Jupiter Historical Data

JUP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 0.000253
-11.55%
$ 252,525 $ 22,096
Jul 30, 10 AM $ 0.000285
-0.17%
$ 284,788 $ 22,097
Jul 30, 9 AM $ 0.000284
+13.92%
$ 283,722 $ 21,966
Jul 30, 8 AM $ 0.000251
+1.63%
$ 250,807 $ 22,400
Jul 30, 7 AM $ 0.000249
-11.80%
$ 249,159 $ 22,055
Jul 30, 6 AM $ 0.000282
-0.40%
$ 282,203 $ 22,345
Jul 30, 5 AM $ 0.000281
-0.03%
$ 280,726 $ 22,898
Jul 30, 4 AM $ 0.000283
-0.19%
$ 283,493 $ 22,551
Jul 30, 3 AM $ 0.000284
-0.09%
$ 284,219 $ 22,150
Jul 30, 2 AM $ 0.000283
-0.59%
$ 283,240 $ 22,034
Jul 30, 1 AM $ 0.000283
+0.05%
$ 283,259 $ 22,368
Jul 30, 12 AM $ 0.000283
+0.45%
$ 283,034 $ 21,868
Jul 29, 11 PM $ 0.000281
+13.56%
$ 281,472 $ 22,107
Jul 29, 10 PM $ 0.00025
+0.46%
$ 250,496 $ 22,091
Jul 29, 9 PM $ 0.000249
-10.57%
$ 248,784 $ 21,585
Jul 29, 8 PM $ 0.000278
-0.37%
$ 278,221 $ 21,280
Jul 29, 7 PM $ 0.000279
-1.70%
$ 279,248 $ 21,029
Jul 29, 6 PM $ 0.000284
+0.69%
$ 284,251 $ 21,417
Jul 29, 5 PM $ 0.000282
-0.26%
$ 281,669 $ 21,420
Jul 29, 4 PM $ 0.000281
-0.18%
$ 280,982 $ 21,324
Jul 29, 3 PM $ 0.00028
-0.55%
$ 279,885 $ 21,547
Jul 29, 2 PM $ 0.000282
-0.85%
$ 282,024 $ 21,585
Jul 29, 1 PM $ 0.000284
+0.44%
$ 284,189 $ 21,451
Jul 29, 12 PM $ 0.000281
-0.48%
$ 281,062 $ 21,348
Jul 29, 11 AM $ 0.000284
+13.42%
$ 283,582 $ 21,660
Jul 29, 10 AM $ 0.00025
-1.00%
$ 250,220 $ 21,481
Jul 29, 9 AM $ 0.00025
-12.48%
$ 250,182 $ 21,564
Jul 29, 8 AM $ 0.000284
-0.24%
$ 283,750 $ 21,392
Jul 29, 7 AM $ 0.000283
-0.16%
$ 282,798 $ 21,478
Jul 29, 6 AM $ 0.000284
-0.51%
$ 284,026 $ 21,315
Jul 29, 5 AM $ 0.000283
+13.33%
$ 283,008 $ 20,753
Jul 29, 4 AM $ 0.000247
+0.60%
$ 247,043 $ 20,148
Jul 29, 3 AM $ 0.000246
-13.41%
$ 245,611 $ 20,531
Jul 29, 2 AM $ 0.000284
-0.13%
$ 283,731 $ 20,746
Jul 29, 1 AM $ 0.000282
-1.08%
$ 281,783 $ 20,901
Jul 29, 12 AM $ 0.000287
+1.25%
$ 286,695 $ 21,142
Jul 28, 11 PM $ 0.000283
+12.83%
$ 282,809 $ 21,763
Jul 28, 10 PM $ 0.000251
-0.66%
$ 250,700 $ 22,099
Jul 28, 9 PM $ 0.000251
+0.42%
$ 250,645 $ 21,985
Jul 28, 8 PM $ 0.000251
-0.13%
$ 251,199 $ 22,182
Jul 28, 7 PM $ 0.00025
-12.08%
$ 250,069 $ 22,572
Jul 28, 6 PM $ 0.000282
-0.80%
$ 281,788 $ 21,968
Jul 28, 5 PM $ 0.000283
+13.08%
$ 283,302 $ 22,322
Jul 28, 4 PM $ 0.000253
+0.62%
$ 252,697 $ 22,370
Jul 28, 3 PM $ 0.000251
-10.24%
$ 250,800 $ 21,986
Jul 28, 2 PM $ 0.000279
+0.40%
$ 279,249 $ 22,139
Jul 28, 1 PM $ 0.000279
-0.32%
$ 279,234 $ 22,153
Jul 28, 12 PM $ 0.000279
-0.41%
$ 278,776 $ 22,050
Jul 28, 11 AM $ 0.00028
+0.74%
$ 280,013 $ 22,081
Jul 28, 10 AM $ 0.00028
+0.18%
$ 279,554 $ 22,132