Jupiter Historical Data

JUP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.000259
-3.89%
$ 259,178 $ 25,546
Apr 1, 4 AM $ 0.000289
+1.03%
$ 288,769 $ 25,237
Apr 1, 3 AM $ 0.000286
+0.76%
$ 285,824 $ 24,590
Apr 1, 2 AM $ 0.000252
+0.99%
$ 251,671 $ 24,807
Apr 1, 1 AM $ 0.00025
-1.68%
$ 249,753 $ 24,944
Apr 1, 12 AM $ 0.00025
-0.86%
$ 250,319 $ 25,462
Mar 31, 11 PM $ 0.000251
+0.67%
$ 250,860 $ 25,478
Mar 31, 10 PM $ 0.00025
-0.53%
$ 249,699 $ 25,622
Mar 31, 6 PM $ 0.000287
+1.66%
$ 287,053 $ 25,201
Mar 31, 5 PM $ 0.000285
+0.08%
$ 285,331 $ 24,684
Mar 31, 4 PM $ 0.000283
+15.63%
$ 282,601 $ 24,561
Mar 31, 3 PM $ 0.000246
+0.11%
$ 246,478 $ 24,504
Mar 31, 2 PM $ 0.000243
-13.97%
$ 243,201 $ 24,314
Mar 31, 1 PM $ 0.000282
+0.90%
$ 282,173 $ 24,728
Mar 31, 12 PM $ 0.000277
+0.64%
$ 277,140 $ 24,362
Mar 31, 11 AM $ 0.000275
-0.37%
$ 275,195 $ 23,861
Mar 31, 9 AM $ 0.000241
-1.45%
$ 240,975 $ 23,798
Mar 31, 8 AM $ 0.000244
-0.63%
$ 243,653 $ 23,694
Mar 31, 3 AM $ 0.000248
+0.00%
$ 247,610 $ 24,095
Mar 31, 1 AM $ 0.000284
+2.96%
$ 283,881 $ 24,269
Mar 31, 12 AM $ 0.000275
-0.08%
$ 275,038 $ 23,948
Mar 30, 11 PM $ 0.000276
+0.15%
$ 276,481 $ 23,759
Mar 30, 10 PM $ 0.000276
-0.29%
$ 275,885 $ 23,198
Mar 30, 9 PM $ 0.000276
+4.42%
$ 276,137 $ 23,424
Mar 30, 8 PM $ 0.000263
-0.61%
$ 263,301 $ 23,433
Mar 30, 7 PM $ 0.000265
+14.18%
$ 265,098 $ 23,788
Mar 30, 5 PM $ 0.000268
-1.23%
$ 268,272 $ 23,732
Mar 30, 4 PM $ 0.000271
-0.64%
$ 271,259 $ 23,883
Mar 30, 3 PM $ 0.000271
+0.35%
$ 270,573 $ 24,019
Mar 30, 2 PM $ 0.000271
+0.46%
$ 271,233 $ 23,780
Mar 30, 1 PM $ 0.000239
+0.45%
$ 238,837 $ 24,266
Mar 30, 12 PM $ 0.000238
-0.86%
$ 237,899 $ 24,204
Mar 30, 11 AM $ 0.00024
+0.96%
$ 240,008 $ 24,151
Mar 30, 8 AM $ 0.000239
+0.48%
$ 238,758 $ 23,734
Mar 30, 7 AM $ 0.000238
+0.68%
$ 238,125 $ 23,554
Mar 30, 6 AM $ 0.000235
-0.26%
$ 234,632 $ 23,283
Mar 30, 5 AM $ 0.000235
-0.45%
$ 235,269 $ 23,933
Mar 30, 4 AM $ 0.000236
+0.12%
$ 236,160 $ 23,949
Mar 30, 12 AM $ 0.000265
+1.27%
$ 264,889 $ 23,206
Mar 29, 11 PM $ 0.000261
+1.99%
$ 260,652 $ 22,618
Mar 29, 10 PM $ 0.000254
-2.61%
$ 254,239 $ 22,819
Mar 29, 9 PM $ 0.000246
+0.00%
$ 246,169 $ 23,795
Mar 29, 6 PM $ 0.000246
+6.40%
$ 246,169 $ 23,239
Mar 29, 5 PM $ 0.000232
+0.90%
$ 231,808 $ 23,278
Mar 29, 4 PM $ 0.00023
+0.47%
$ 230,462 $ 24,014
Mar 29, 3 PM $ 0.000231
-0.02%
$ 230,745 $ 23,861
Mar 29, 2 PM $ 0.00023
-0.22%
$ 229,554 $ 24,091
Mar 29, 1 PM $ 0.000231
-0.76%
$ 230,956 $ 23,426
Mar 29, 12 PM $ 0.00023
-0.81%
$ 229,844 $ 23,678
Mar 29, 11 AM $ 0.000231
+0.20%
$ 230,929 $ 23,900