Jupiter Historical Data

JUP Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000279
+0.57%
$ 278,984 $ 24,461
May 18, 12 AM $ 0.000277
-0.90%
$ 277,160 $ 24,984
May 17, 11 PM $ 0.00028
-2.49%
$ 279,760 $ 25,046
May 17, 10 PM $ 0.000287
+0.79%
$ 287,263 $ 25,199
May 17, 8 PM $ 0.000289
+0.35%
$ 289,024 $ 25,260
May 17, 2 PM $ 0.000255
+0.14%
$ 254,648 $ 25,005
May 17, 1 PM $ 0.000253
-0.99%
$ 252,731 $ 24,999
May 17, 12 PM $ 0.000255
+0.20%
$ 255,247 $ 25,144
May 17, 11 AM $ 0.000255
+0.68%
$ 254,740 $ 24,761
May 17, 5 AM $ 0.000229
+1,597.19%
$ 228,596 $ 15
May 17, 3 AM $ 0.000245
+1,915.14%
$ 245,046 $ 16
May 16, 11 PM $ 0.000257
+0.40%
$ 257,053 $ 23,982
May 16, 10 PM $ 0.000258
+1.11%
$ 257,804 $ 24,194
May 16, 9 PM $ 0.000256
+0.38%
$ 256,066 $ 23,756
May 16, 3 PM $ 0.000227
+3.20%
$ 227,089 $ 93
May 16, 12 PM $ 0.000257
+0.44%
$ 257,367 $ 24,813
May 16, 11 AM $ 0.000255
+0.17%
$ 255,207 $ 25,101
May 16, 10 AM $ 0.000255
-0.57%
$ 254,893 $ 25,115
May 16, 9 AM $ 0.000257
-0.89%
$ 256,562 $ 25,017
May 16, 8 AM $ 0.000258
-0.62%
$ 258,009 $ 25,053
May 16, 7 AM $ 0.000259
-0.87%
$ 258,780 $ 25,339
May 16, 6 AM $ 0.000261
-0.42%
$ 261,008 $ 26,047
May 16, 4 AM $ 0.000264
+0.09%
$ 263,544 $ 26,232
May 16, 3 AM $ 0.000262
-0.48%
$ 262,159 $ 26,243
May 16, 2 AM $ 0.000262
+0.68%
$ 262,303 $ 25,847
May 16, 1 AM $ 0.000262
+0.42%
$ 262,159 $ 25,871
May 16, 12 AM $ 0.00026
-12.80%
$ 260,107 $ 25,517
May 15, 11 PM $ 0.000296
+0.04%
$ 296,075 $ 25,772
May 15, 10 PM $ 0.000298
+0.63%
$ 298,360 $ 25,677
May 15, 9 PM $ 0.000296
+0.27%
$ 295,767 $ 26,063
May 15, 8 PM $ 0.000295
+0.01%
$ 294,875 $ 26,330
May 15, 6 PM $ 0.000298
+0.00%
$ 298,204 $ 26,614
May 15, 5 PM $ 0.000297
+0.40%
$ 296,567 $ 26,588
May 15, 4 PM $ 0.000294
-0.84%
$ 294,210 $ 26,486
May 15, 3 PM $ 0.000298
+1.40%
$ 297,599 $ 26,178
May 15, 2 PM $ 0.000294
-1.17%
$ 293,592 $ 25,998
May 15, 1 PM $ 0.000298
+0.00%
$ 297,716 $ 26,339
May 15, 11 AM $ 0.000314
+0.00%
$ 313,680 $ 177
May 15, 9 AM $ 0.000299
-0.51%
$ 298,613 $ 26,762
May 15, 8 AM $ 0.000303
-0.14%
$ 302,725 $ 26,891
May 15, 7 AM $ 0.000301
-0.07%
$ 300,833 $ 26,919
May 15, 6 AM $ 0.000299
+0.40%
$ 298,609 $ 26,641
May 15, 5 AM $ 0.000299
-2.44%
$ 298,703 $ 26,644
May 15, 4 AM $ 0.000307
+2.26%
$ 306,859 $ 47
May 15, 3 AM $ 0.000301
-3.05%
$ 301,411 $ 40
May 14, 11 PM $ 0.00031
+0.00%
$ 309,542 $ 27,871
May 14, 10 PM $ 0.00031
+0.08%
$ 309,697 $ 27,774
May 14, 9 PM $ 0.000307
+0.40%
$ 307,206 $ 27,610
May 14, 6 PM $ 0.000309
-0.95%
$ 308,630 $ 28,067
May 14, 5 PM $ 0.000311
+0.40%
$ 310,533 $ 28,144