Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Historical Data

JUP Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:47 PM $0.00031
+0.00%
$-- $34,429
10:42 PM $0.000307
+0.00%
$-- $34,415
10:37 PM $0.000311
+0.00%
$-- $34,726
10:32 PM $0.000311
+0.00%
$-- $34,731
10:27 PM $0.000308
+0.00%
$-- $34,636
10:22 PM $0.000351
+0.00%
$-- $34,618
10:17 PM $0.000353
+0.00%
$-- $34,364
10:12 PM $0.000352
+0.00%
$-- $34,265
10:07 PM $0.000352
+0.00%
$-- $34,386
10:02 PM $0.00035
+0.00%
$-- $34,328
9:57 PM $0.000348
+0.00%
$-- $34,286
9:52 PM $0.000353
+0.00%
$-- $34,171
9:47 PM $0.000353
+0.00%
$-- $34,078
9:42 PM $0.000352
+0.00%
$-- $34,205
9:37 PM $0.000352
+0.00%
$-- $33,947
9:32 PM $0.000351
+0.00%
$-- $34,036
9:27 PM $0.000351
+0.00%
$-- $34,526
9:22 PM $0.00035
+0.00%
$-- $34,468
9:17 PM $0.00035
+0.00%
$-- $34,576
9:12 PM $0.00035
+0.00%
$-- $34,551
9:07 PM $0.000349
+0.00%
$-- $34,525
9:02 PM $0.000348
+0.00%
$-- $34,372
8:57 PM $0.000349
+0.00%
$-- $34,308
8:52 PM $0.000347
+0.00%
$-- $34,321
8:47 PM $0.000347
+0.00%
$-- $34,358
8:42 PM $0.000352
+0.00%
$-- $34,437
8:37 PM $0.000349
+0.00%
$-- $34,355
8:32 PM $0.000349
+0.00%
$-- $34,351
8:27 PM $0.000352
+0.00%
$-- $34,319
8:22 PM $0.000348
+0.00%
$-- $34,232
8:17 PM $0.000349
+0.00%
$-- $34,392
8:12 PM $0.000348
+0.00%
$-- $34,407
8:07 PM $0.000348
+0.00%
$-- $34,411
8:02 PM $0.00035
+0.00%
$-- $34,322
7:57 PM $0.00035
+0.00%
$-- $34,723
7:52 PM $0.000353
+0.00%
$-- $34,716
7:47 PM $0.000353
+0.00%
$-- $34,704
7:42 PM $0.000353
+0.00%
$-- $34,569
7:37 PM $0.000353
+0.00%
$-- $34,571
7:32 PM $0.000349
+0.00%
$-- $34,603
7:27 PM $0.000352
+0.00%
$-- $34,422
7:22 PM $0.000352
+0.00%
$-- $34,343
7:17 PM $0.000352
+0.00%
$-- $34,349
7:12 PM $0.000351
+0.00%
$-- $34,368
7:07 PM $0.000351
+0.00%
$-- $34,373
7:02 PM $0.000352
+0.00%
$-- $34,264
6:57 PM $0.00035
+0.00%
$-- $34,236
6:52 PM $0.00035
+0.00%
$-- $34,478
6:47 PM $0.00035
+0.00%
$-- $34,491
6:42 PM $0.000352
+0.00%
$-- $34,119