Jupiter Historical Data

JUP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.000636
+18.67%
$ 635,867 $ 26,431
Mar 18, 2025 $ 0.000503
-11.84%
$ 502,614 $ 21,774
Mar 17, 2025 $ 0.00057
+5.46%
$ 570,226 $ 24,413
Mar 16, 2025 $ 0.00054
+6.09%
$ 540,288 $ 24,349
Mar 15, 2025 $ 0.00051
+1.23%
$ 509,835 $ 25,273
Mar 14, 2025 $ 0.000512
-3.47%
$ 511,675 $ 22,500
Mar 13, 2025 $ 0.000532
-14.38%
$ 531,610 $ 31,925
Mar 12, 2025 $ 0.000622
-11.31%
$ 622,002 $ 24,621
Mar 11, 2025 $ 0.000702
-1.15%
$ 702,037 $ 28,066
Mar 10, 2025 $ 0.000709
-6.53%
$ 708,521 $ 22,210
Mar 9, 2025 $ 0.000754
+6.54%
$ 753,892 $ 32,517
Mar 8, 2025 $ 0.000707
+0.72%
$ 707,031 $ 28,059
Mar 7, 2025 $ 0.000703
-4.08%
$ 702,546 $ 27,307
Mar 6, 2025 $ 0.000739
+43.61%
$ 739,296 $ 45,493
Mar 5, 2025 $ 0.000511
+2.44%
$ 511,489 $ 29,634
Mar 4, 2025 $ 0.0005
-2.29%
$ 499,660 $ 30,438
Mar 3, 2025 $ 0.000515
-16.72%
$ 514,878 $ 29,569
Mar 2, 2025 $ 0.00062
+12.83%
$ 619,843 $ 29,643
Mar 1, 2025 $ 0.000548
+1.94%
$ 548,463 $ 28,957
Feb 28, 2025 $ 0.00054
+4.54%
$ 539,904 $ 29,187
Feb 27, 2025 $ 0.000514
-8.00%
$ 513,537 $ 32,245
Feb 26, 2025 $ 0.000557
-12.53%
$ 556,805 $ 30,373
Feb 25, 2025 $ 0.00067
-6.85%
$ 669,632 $ 3,080
Feb 24, 2025 $ 0.000718
-13.55%
$ 717,834 $ 36,843
Feb 23, 2025 $ 0.000832
+18.59%
$ 831,774 $ 34,244
Feb 22, 2025 $ 0.00075
+1.17%
$ 750,111 $ 38,757
Feb 21, 2025 $ 0.000744
-2.85%
$ 743,748 $ 32,405
Feb 20, 2025 $ 0.000766
+7.64%
$ 766,045 $ 34,082
Feb 19, 2025 $ 0.000746
+5.20%
$ 745,787 $ 44,747
Feb 18, 2025 $ 0.000704
-6.43%
$ 704,102 $ 37,783
Feb 17, 2025 $ 0.000752
-5.01%
$ 751,552 $ 37,456
Feb 16, 2025 $ 0.000787
+49.95%
$ 787,469 $ 32,601
Feb 15, 2025 $ 0.000526
-33.74%
$ 525,700 $ 4,165
Feb 14, 2025 $ 0.000785
+13.82%
$ 785,421 $ 46,557
Feb 13, 2025 $ 0.000692
-17.17%
$ 691,985 $ 35,505
Feb 12, 2025 $ 0.000832
+22.04%
$ 831,882 $ 30,335
Feb 11, 2025 $ 0.000684
-23.14%
$ 683,916 $ 12,796
Feb 10, 2025 $ 0.00089
-8.17%
$ 889,889 $ 42,787
Feb 9, 2025 $ 0.000863
-3.74%
$ 863,259 $ 35,084
Feb 8, 2025 $ 0.000896
-6.32%
$ 896,109 $ 46,095
Feb 7, 2025 $ 0.000957
-4.23%
$ 956,598 $ 36,369
Feb 6, 2025 $ 0.000995
+0.30%
$ 994,697 $ 41,002
Feb 5, 2025 $ 0.000992
-3.31%
$ 991,830 $ 40,963
Feb 4, 2025 $ 0.00102
-14.39%
$ 1.02 million $ 41,870
Feb 3, 2025 $ 0.0012
+43.29%
$ 1.2 million $ 106,411
Feb 2, 2025 $ 0.000933
-4.93%
$ 932,858 $ 45,021
Feb 1, 2025 $ 0.00102
-27.33%
$ 1.02 million $ 88,403
Jan 31, 2025 $ 0.0014
+45.24%
$ 1.4 million $ 55,065
Jan 30, 2025 $ 0.00103
+74.33%
$ 1.03 million $ 54,919
Jan 29, 2025 $ 0.000591
+11.27%
$ 591,283 $ 9,606