Jupiter Historical Data

JUP Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.000311
+0.40%
$ 310,533 $ 28,144
May 14, 4 PM $ 0.000309
+14.41%
$ 308,739 $ 28,022
May 14, 3 PM $ 0.00027
-0.91%
$ 269,654 $ 28,200
May 14, 2 PM $ 0.000272
+1.93%
$ 271,875 $ 28,615
May 14, 1 PM $ 0.000268
-0.02%
$ 267,509 $ 27,925
May 14, 12 PM $ 0.000285
+0.00%
$ 285,303 $ 27,743
May 14, 11 AM $ 0.0000119
+0.00%
$ 11,918 $ 118
May 14, 10 AM $ 0.000303
-0.71%
$ 302,606 $ 27,249
May 14, 9 AM $ 0.000301
-0.38%
$ 301,480 $ 27,289
May 14, 8 AM $ 0.000306
+0.42%
$ 306,226 $ 27,480
May 14, 7 AM $ 0.000307
+0.69%
$ 306,715 $ 27,455
May 14, 6 AM $ 0.000306
+0.29%
$ 305,808 $ 26,979
May 14, 4 AM $ 0.000302
+0.00%
$ 302,176 $ 27,520
May 14, 3 AM $ 0.000299
-1.49%
$ 299,459 $ 27,512
May 14, 2 AM $ 0.000304
-0.25%
$ 304,415 $ 27,748
May 13, 11 PM $ 0.000267
-0.47%
$ 266,762 $ 27,443
May 13, 10 PM $ 0.000271
+0.04%
$ 270,728 $ 27,540
May 13, 9 PM $ 0.000269
+0.40%
$ 269,013 $ 27,905
May 13, 2 PM $ 0.0000113
-3.49%
$ 11,345 $ 34
May 13, 12 PM $ 0.0000116
+0.00%
$ -- $ 34
May 13, 11 AM $ 0.0000108
+0.10%
$ 10,775 $ 34
May 13, 10 AM $ 0.0000108
+1.64%
$ 10,769 $ 29
May 13, 8 AM $ 0.0000106
-6.60%
$ 10,616 $ 29
May 13, 4 AM $ 0.0000112
+0.00%
$ 11,186 $ 39
May 13, 3 AM $ 0.0000112
+0.00%
$ 11,212 $ 39
May 13, 2 AM $ 0.0000111
+0.44%
$ 11,093 $ 37
May 13, 1 AM $ 0.0000121
+0.24%
$ 12,103 $ 35
May 12, 11 PM $ 0.0000118
+0.00%
$ -- $ 10
May 12, 6 PM $ 0.0000119
+0.00%
$ 11,946 $ 10
May 12, 5 PM $ 0.0000119
-0.44%
$ 11,946 $ 10
May 12, 4 PM $ 0.0000121
-0.21%
$ 12,056 $ 10
May 12, 3 PM $ 0.0000121
-3.23%
$ 12,136 $ 10
May 12, 9 AM $ 0.0000115
-4.75%
$ 11,485 $ 10
May 12, 7 AM $ 0.0000122
+0.02%
$ 12,237 $ 10
May 12, 6 AM $ 0.0000122
+0.44%
$ 12,232 $ 9
May 12, 5 AM $ 0.0000166
+38.55%
$ 16,632 $ 9
May 12, 4 AM $ 0.0000121
+0.00%
$ 12,096 $ 1
May 12, 12 AM $ 0.0000124
+0.00%
$ 12,388 $ 0.1
May 11, 11 PM $ 0.000276
-0.95%
$ 276,324 $ 25,740
May 11, 10 PM $ 0.000279
+0.16%
$ 279,066 $ 25,885
May 11, 9 PM $ 0.000276
-0.06%
$ 275,981 $ 26,045
May 11, 7 PM $ 0.00028
+1.63%
$ 280,166 $ 25,585
May 11, 6 PM $ 0.000277
-0.05%
$ 276,564 $ 25,499
May 11, 5 PM $ 0.000277
+0.57%
$ 276,850 $ 25,785
May 11, 4 PM $ 0.000275
+0.05%
$ 274,561 $ 25,454
May 11, 3 PM $ 0.000273
+0.53%
$ 273,442 $ 25,084
May 11, 2 PM $ 0.000272
-0.80%
$ 271,809 $ 25,005
May 11, 1 PM $ 0.000274
-0.72%
$ 273,758 $ 24,927
May 11, 12 PM $ 0.000274
-0.96%
$ 273,902 $ 25,166
May 11, 10 AM $ 0.000274
+0.14%
$ 274,432 $ 25,422