Jupiter Historical Data

JUP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.00023
-0.91%
$ 229,878 $ 24,190
Mar 29, 9 AM $ 0.000232
-0.24%
$ 231,989 $ 24,256
Mar 29, 8 AM $ 0.000233
-0.31%
$ 232,571 $ 24,549
Mar 29, 7 AM $ 0.000232
-6.02%
$ 232,219 $ 24,566
Mar 29, 6 AM $ 0.000247
+0.38%
$ 247,076 $ 116
Mar 29, 5 AM $ 0.000246
+0.00%
$ 246,153 $ 86
Mar 29, 3 AM $ 0.000265
+0.59%
$ 264,721 $ 24,347
Mar 29, 2 AM $ 0.000263
-0.30%
$ 263,151 $ 24,610
Mar 29, 1 AM $ 0.000261
-0.81%
$ 260,868 $ 24,568
Mar 28, 9 PM $ 0.000265
+0.02%
$ 265,438 $ 24,815
Mar 28, 8 PM $ 0.000266
+0.36%
$ 265,503 $ 24,945
Mar 28, 2 PM $ 0.000127
+0.00%
$ 126,902 $ 13
Mar 28, 1 PM $ 0.000144
-43.63%
$ 144,160 $ 23,201
Mar 28, 12 PM $ 0.000231
+1,441.34%
$ 230,847 $ 23,080
Mar 28, 6 AM $ 0.000264
+0.07%
$ 263,521 $ 22,728
Mar 28, 4 AM $ 0.000259
-1.19%
$ 259,233 $ 22,828
Mar 28, 3 AM $ 0.000262
+1.12%
$ 262,194 $ 22,679
Mar 28, 2 AM $ 0.00026
-0.83%
$ 259,857 $ 22,111
Mar 28, 1 AM $ 0.000262
-0.40%
$ 261,674 $ 21,998
Mar 28, 12 AM $ 0.000261
-0.73%
$ 260,514 $ 21,699
Mar 27, 11 PM $ 0.000262
+0.73%
$ 262,313 $ 21,484
Mar 27, 5 PM $ 0.0000146
+0.41%
$ 14,559 $ 17
Mar 27, 4 PM $ 0.0000145
+0.98%
$ 14,513 $ 17
Mar 27, 3 PM $ 0.0000144
-93.73%
$ 14,354 $ 22,206
Mar 27, 2 PM $ 0.000231
+1.19%
$ 231,197 $ 22,198
Mar 27, 1 PM $ 0.00026
-0.85%
$ 260,063 $ 22,616
Mar 27, 12 PM $ 0.000262
-0.26%
$ 261,921 $ 22,874
Mar 27, 11 AM $ 0.00026
-0.92%
$ 260,209 $ 22,635
Mar 27, 10 AM $ 0.000262
-1.52%
$ 262,197 $ 22,910
Mar 27, 9 AM $ 0.000267
-1.02%
$ 267,488 $ 23,511
Mar 27, 8 AM $ 0.00027
+0.96%
$ 270,101 $ 23,766
Mar 27, 7 AM $ 0.000239
-0.06%
$ 238,930 $ 24,175
Mar 27, 6 AM $ 0.000237
+0.12%
$ 236,831 $ 24,055
Mar 27, 5 AM $ 0.000238
+0.31%
$ 238,236 $ 24,151
Mar 27, 4 AM $ 0.000237
-0.64%
$ 237,370 $ 23,449
Mar 27, 3 AM $ 0.000239
+1.14%
$ 239,195 $ 24,169
Mar 27, 12 AM $ 0.000237
-0.03%
$ 236,674 $ 24,394
Mar 26, 11 PM $ 0.000237
-0.47%
$ 236,736 $ 24,148
Mar 26, 10 PM $ 0.000239
+0.51%
$ 239,185 $ 24,162
Mar 26, 9 PM $ 0.000238
+0.52%
$ 238,010 $ 24,150
Mar 26, 8 PM $ 0.00024
+0.76%
$ 239,843 $ 23,606
Mar 26, 7 PM $ 0.000236
+0.49%
$ 236,197 $ 23,107
Mar 26, 6 PM $ 0.000236
-0.51%
$ 235,637 $ 22,900
Mar 26, 4 PM $ 0.000239
+0.40%
$ 239,105 $ 24,185
Mar 26, 3 PM $ 0.00024
+0.75%
$ 240,029 $ 24,649
Mar 26, 2 PM $ 0.000238
-0.25%
$ 238,076 $ 23,946
Mar 26, 8 AM $ 0.0000154
-1.19%
$ 15,361 $ 3
Mar 26, 5 AM $ 0.0000157
+0.00%
$ 15,730 $ 25,405
Mar 26, 2 AM $ 0.000238
-4.49%
$ 238,043 $ 2
Mar 26, 1 AM $ 0.000251
+0.42%
$ 250,884 $ 25,957