Jupiter Historical Data

JUP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.00028
+0.18%
$ 279,554 $ 22,132
Jul 28, 9 AM $ 0.000279
+12.90%
$ 279,399 $ 21,680
Jul 28, 8 AM $ 0.000247
-0.32%
$ 247,407 $ 22,019
Jul 28, 7 AM $ 0.000247
-12.24%
$ 246,937 $ 22,438
Jul 28, 6 AM $ 0.000281
+1.07%
$ 280,954 $ 22,415
Jul 28, 5 AM $ 0.000279
-0.38%
$ 278,936 $ 22,107
Jul 28, 4 AM $ 0.000281
+1.63%
$ 281,344 $ 22,964
Jul 28, 3 AM $ 0.000277
+0.22%
$ 277,097 $ 22,210
Jul 28, 2 AM $ 0.000278
+1.15%
$ 277,699 $ 22,347
Jul 28, 1 AM $ 0.000276
+12.06%
$ 276,153 $ 21,786
Jul 28, 12 AM $ 0.000246
-0.16%
$ 246,328 $ 22,019
Jul 27, 11 PM $ 0.000247
-12.67%
$ 246,517 $ 22,291
Jul 27, 10 PM $ 0.000284
-1.09%
$ 284,218 $ 21,942
Jul 27, 9 PM $ 0.000289
-0.46%
$ 288,696 $ 22,257
Jul 27, 8 PM $ 0.000292
+1.07%
$ 291,764 $ 22,388
Jul 27, 7 PM $ 0.000289
+14.19%
$ 288,783 $ 22,383
Jul 27, 6 PM $ 0.000253
-1.26%
$ 252,610 $ 21,948
Jul 27, 5 PM $ 0.000254
-0.63%
$ 253,609 $ 22,249
Jul 27, 4 PM $ 0.000253
-0.47%
$ 253,415 $ 22,522
Jul 27, 3 PM $ 0.000255
-11.19%
$ 254,848 $ 22,502
Jul 27, 2 PM $ 0.000288
-1.44%
$ 288,133 $ 22,080
Jul 27, 1 PM $ 0.000294
+14.86%
$ 293,983 $ 22,149
Jul 27, 12 PM $ 0.000255
-0.29%
$ 255,085 $ 22,403
Jul 27, 11 AM $ 0.000257
+0.32%
$ 257,434 $ 21,806
Jul 27, 10 AM $ 0.000259
-0.31%
$ 258,746 $ 21,900
Jul 27, 9 AM $ 0.000259
-10.94%
$ 259,110 $ 21,684
Jul 27, 8 AM $ 0.000293
+0.38%
$ 293,316 $ 21,972
Jul 27, 7 AM $ 0.000295
+13.82%
$ 294,898 $ 21,343
Jul 27, 6 AM $ 0.000259
+0.01%
$ 259,094 $ 21,648
Jul 27, 5 AM $ 0.000259
+0.96%
$ 258,765 $ 21,276
Jul 27, 4 AM $ 0.000257
-0.26%
$ 256,780 $ 20,915
Jul 27, 3 AM $ 0.000255
+0.45%
$ 255,378 $ 21,168
Jul 27, 2 AM $ 0.000254
-0.16%
$ 254,081 $ 20,703
Jul 27, 1 AM $ 0.000254
-0.33%
$ 254,338 $ 20,833
Jul 27, 12 AM $ 0.000256
+0.31%
$ 255,985 $ 20,932
Jul 26, 11 PM $ 0.000258
-10.98%
$ 258,126 $ 21,031
Jul 26, 10 PM $ 0.00029
+0.49%
$ 289,912 $ 20,943
Jul 26, 9 PM $ 0.0₅95
-96.22%
$ 9,500 $ 0.1
Jul 26, 8 PM $ 0.000252
+0.62%
$ 252,496 $ 20,558
Jul 26, 7 PM $ 0.000252
+1.01%
$ 252,431 $ 20,623
Jul 26, 6 PM $ 0.000252
+0.58%
$ 251,910 $ 20,586
Jul 26, 5 PM $ 0.000252
-11.95%
$ 252,357 $ 20,714
Jul 26, 4 PM $ 0.000287
+1.08%
$ 287,410 $ 20,580
Jul 26, 3 PM $ 0.000286
+2.07%
$ 286,471 $ 20,781
Jul 26, 2 PM $ 0.000284
+1.92%
$ 284,478 $ 20,814
Jul 26, 1 PM $ 0.00028
+12.40%
$ 280,251 $ 20,622
Jul 26, 12 PM $ 0.000248
+0.69%
$ 247,688 $ 20,900
Jul 26, 11 AM $ 0.000248
+0.63%
$ 247,574 $ 20,890
Jul 26, 10 AM $ 0.000246
-0.80%
$ 245,981 $ 20,844
Jul 26, 9 AM $ 0.000246
-12.63%
$ 245,591 $ 20,590