Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000269
+0.00%
$ 269,027 $ 29,511
Apr 22, 2026 $ 0.00027
+1,747.20%
$ 269,844 $ 28,993
Apr 21, 2026 $ 0.0000144
+0.54%
$ 14,394 $ 8
Apr 20, 2026 $ 0.000283
+9.12%
$ 282,966 $ 28,473
Apr 19, 2026 $ 0.000258
-5.20%
$ 257,689 $ 28,048
Apr 18, 2026 $ 0.00027
-15.24%
$ 269,613 $ 29,766
Apr 17, 2026 $ 0.000317
+16.29%
$ 317,270 $ 30,156
Apr 16, 2026 $ 0.000273
-12.78%
$ 272,610 $ 30,261
Apr 15, 2026 $ 0.000312
+1.62%
$ 311,984 $ 26,088
Apr 14, 2026 $ 0.000307
+12.24%
$ 307,231 $ 31,165
Apr 13, 2026 $ 0.000274
+13.06%
$ 273,834 $ 27,876
Apr 12, 2026 $ 0.000271
+11.95%
$ 271,367 $ 25,568
Apr 11, 2026 $ 0.000293
+15.58%
$ 292,530 $ 28,511
Apr 10, 2026 $ 0.000289
+2.93%
$ -- $ 25,575
Apr 9, 2026 $ 0.000278
-0.49%
$ 277,658 $ 25,921
Apr 8, 2026 $ 0.000279
-9.08%
$ 279,462 $ 26,861
Apr 7, 2026 $ 0.000264
+3.32%
$ 264,110 $ 25,354
Apr 6, 2026 $ 0.000256
-11.70%
$ 255,512 $ 24,397
Apr 5, 2026 $ 0.000289
+15.68%
$ 288,814 $ 26,857
Apr 4, 2026 $ 0.000249
-12.06%
$ 249,089 $ 25,631
Apr 3, 2026 $ 0.000282
+0.32%
$ 281,759 $ 23,239
Apr 2, 2026 $ 0.000281
-4.52%
$ 280,847 $ 23,730
Apr 1, 2026 $ 0.000257
+1.91%
$ 257,327 $ 24,464
Mar 31, 2026 $ 0.000251
-8.86%
$ 250,860 $ 25,478
Mar 30, 2026 $ 0.000276
+5.70%
$ 276,481 $ 23,759
Mar 29, 2026 $ 0.000261
-0.89%
$ 260,652 $ 22,618
Mar 28, 2026 $ 0.000265
+1.15%
$ 265,438 $ 24,815
Mar 27, 2026 $ 0.000262
+10.79%
$ 262,313 $ 21,484
Mar 26, 2026 $ 0.000237
-4.84%
$ 236,736 $ 24,148
Mar 25, 2026 $ 0.000249
+1,573.23%
$ 248,823 $ 25,830
Mar 24, 2026 $ 0.0000147
-94.42%
$ 14,668 $ 5
Mar 23, 2026 $ 0.000144
-34.88%
$ 144,262 $ 2
Mar 22, 2026 $ 0.000222
-1.36%
$ 221,597 $ 21,511
Mar 21, 2026 $ 0.000227
-2.83%
$ 226,745 $ 23,753
Mar 20, 2026 $ 0.000236
-5.33%
$ 235,533 $ 27,904
Mar 19, 2026 $ 0.000249
+22.49%
$ 248,761 $ 23,869
Mar 18, 2026 $ 0.000256
-9.45%
$ 256,060 $ 26,514
Mar 17, 2026 $ 0.000251
-13.08%
$ 250,853 $ 27,148
Mar 16, 2026 $ 0.000288
+14.21%
$ 287,974 $ 27,837
Mar 15, 2026 $ 0.000251
+4.35%
$ 250,897 $ 26,157
Mar 14, 2026 $ 0.000242
+14.05%
$ 242,180 $ 19,042
Mar 13, 2026 $ 0.000213
+1.32%
$ 213,128 $ 24,289
Mar 12, 2026 $ 0.000213
+1.68%
$ 212,874 $ 23,024
Mar 11, 2026 $ 0.000212
-10.61%
$ 212,025 $ 25,725
Mar 10, 2026 $ 0.000237
+2.59%
$ 237,105 $ 24,971
Mar 9, 2026 $ 0.000231
+15.62%
$ 231,272 $ 22,042
Mar 8, 2026 $ 0.000227
+1,307.83%
$ 226,689 $ 23,559
Mar 7, 2026 $ 0.0000161
-0.37%
$ 16,114 $ 3
Mar 6, 2026 $ 0.0000162
-93.44%
$ 16,187 $ 1
Mar 5, 2026 $ 0.00025
+1,247.78%
$ 249,507 $ 24,311
Download