Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00028
+0.00%
$ 279,509 $ 23,131
Yesterday $ 0.000243
-12.65%
$ 243,080 $ 23,243
Aug 11, 2026 $ 0.000278
+0.19%
$ 278,461 $ 21,363
Aug 10, 2026 $ 0.000278
+12.50%
$ 278,036 $ 21,367
Aug 9, 2026 $ 0.000246
-12.62%
$ 246,438 $ 24,098
Aug 8, 2026 $ 0.000282
-0.01%
$ 282,282 $ 22,158
Aug 7, 2026 $ 0.000284
+14.54%
$ 283,552 $ 20,987
Aug 6, 2026 $ 0.000249
-0.02%
$ 249,308 $ 22,331
Aug 5, 2026 $ 0.000248
-11.25%
$ 247,571 $ 22,551
Aug 4, 2026 $ 0.000277
+14.60%
$ 276,963 $ 23,345
Aug 3, 2026 $ 0.000242
-2.07%
$ 242,445 $ 22,485
Aug 2, 2026 $ 0.000248
-9.36%
$ 247,606 $ 22,214
Aug 1, 2026 $ 0.000274
-0.70%
$ 273,832 $ 23,429
Jul 31, 2026 $ 0.000277
-2.87%
$ 277,267 $ 22,874
Jul 30, 2026 $ 0.000285
+1.12%
$ 284,944 $ 21,790
Jul 29, 2026 $ 0.000281
-0.59%
$ 281,472 $ 22,107
Jul 28, 2026 $ 0.000283
+14.63%
$ 282,809 $ 21,763
Jul 27, 2026 $ 0.000247
-3.40%
$ 246,517 $ 22,291
Jul 26, 2026 $ 0.000258
-7.17%
$ 258,126 $ 21,031
Jul 25, 2026 $ 0.000277
+0.21%
$ 277,184 $ 21,215
Jul 24, 2026 $ 0.000278
-0.35%
$ 277,650 $ 12,168
Jul 23, 2026 $ 0.000247
-15.12%
$ 246,559 $ 13,194
Jul 22, 2026 $ 0.000288
+0.42%
$ 287,949 $ 22,231
Jul 21, 2026 $ 0.000286
+14.95%
$ 285,580 $ 21,710
Jul 20, 2026 $ 0.000249
-9.45%
$ 248,504 $ 22,973
Jul 19, 2026 $ 0.000277
+1.27%
$ 276,767 $ 22,205
Jul 18, 2026 $ 0.000273
+15.18%
$ 273,270 $ 21,870
Jul 17, 2026 $ 0.000237
-13.36%
$ 237,339 $ 17,585
Jul 16, 2026 $ 0.000239
-15.40%
$ 238,885 $ 20,094
Jul 15, 2026 $ 0.000248
-8.68%
$ 248,072 $ 23,264
Jul 14, 2026 $ 0.000271
+6.33%
$ 271,154 $ 22,255
Jul 13, 2026 $ 0.000253
+11.40%
$ 253,141 $ 21,704
Jul 12, 2026 $ 0.000227
-11.38%
$ 226,912 $ 21,443
Jul 11, 2026 $ 0.000257
+6.51%
$ 257,113 $ 21,899
Jul 10, 2026 $ 0.00024
-7.42%
$ 239,923 $ 21,842
Jul 9, 2026 $ 0.00026
-0.08%
$ 259,641 $ 19,353
Jul 8, 2026 $ 0.000261
-2.06%
$ 260,689 $ 22,205
Jul 7, 2026 $ 0.000265
-1.01%
$ 264,806 $ 20,177
Jul 6, 2026 $ 0.000268
+0.82%
$ 267,550 $ 21,076
Jul 5, 2026 $ 0.000232
-12.16%
$ 231,777 $ 22,205
Jul 4, 2026 $ 0.000264
+15.62%
$ 263,840 $ 22,055
Jul 3, 2026 $ 0.00023
+4.07%
$ 229,785 $ 20,105
Jul 2, 2026 $ 0.000221
-9.27%
$ 220,502 $ 21,502
Jul 1, 2026 $ 0.0000118
-94.58%
$ 11,823 $ 19,770
Jun 30, 2026 $ 0.000215
-2.08%
$ 215,440 $ 18,703
Jun 29, 2026 $ 0.000252
+2.01%
$ 252,255 $ 19,214
Jun 28, 2026 $ 0.0000116
-94.62%
$ 11,586 $ 10
Jun 27, 2026 $ 0.000216
+3.95%
$ 215,843 $ 19,080
Jun 26, 2026 $ 0.000235
+14.16%
$ 235,380 $ 17,950
Jun 25, 2026 $ 0.000207
-15.48%
$ 206,770 $ 19,532
Download