Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00019
+0.00%
$ 189,934 $ 20,153
Today, at 8 AM $ 0.00019
-0.49%
$ 189,934 $ 20,153
Today, at 7 AM $ 0.000191
+0.01%
$ 190,839 $ 19,712
Today, at 6 AM $ 0.000192
-0.02%
$ 191,542 $ 19,353
Today, at 5 AM $ 0.000191
+0.35%
$ 191,295 $ 19,552
Today, at 4 AM $ 0.000213
-0.52%
$ 212,867 $ 19,081
Today, at 3 AM $ 0.000212
-1.04%
$ 212,488 $ 18,724
Today, at 2 AM $ 0.000214
+0.65%
$ 214,318 $ 18,554
Today, at 1 AM $ 0.000215
+1.14%
$ 215,177 $ 18,933
Today, at 12 AM $ 0.000214
-1.02%
$ 213,629 $ 18,884
Yesterday, at 11 PM $ 0.000218
+0.09%
$ 217,520 $ 19,260
Yesterday, at 10 PM $ 0.000219
-0.40%
$ 219,179 $ 19,485
Yesterday, at 9 PM $ 0.000218
+1.01%
$ 218,410 $ 19,328
Yesterday, at 8 PM $ 0.000218
+0.11%
$ 217,605 $ 18,968
Yesterday, at 6 PM $ 0.000218
+0.00%
$ 218,155 $ 18,766
Yesterday, at 1 PM $ 0.000192
+0.57%
$ 191,706 $ 18,469
Yesterday, at 12 PM $ 0.00019
+0.46%
$ 190,335 $ 18,575
Yesterday, at 11 AM $ 0.000189
-1.50%
$ 189,246 $ 18,632
Yesterday, at 9 AM $ 0.000213
-0.05%
$ 212,789 $ 18,385
Yesterday, at 8 AM $ 0.000213
+5.52%
$ 212,767 $ 18,403
Yesterday, at 7 AM $ 0.000202
+0.00%
$ 201,637 $ 18,640
Yesterday, at 5 AM $ 0.000214
-0.43%
$ 213,678 $ 19,272
Yesterday, at 4 AM $ 0.000215
-1.05%
$ 214,679 $ 19,526
Yesterday, at 3 AM $ 0.000216
-0.87%
$ 216,264 $ 19,811
Yesterday, at 2 AM $ 0.000218
+0.26%
$ 218,056 $ 20,194
Yesterday, at 1 AM $ 0.000218
-0.50%
$ 218,140 $ 19,819
Yesterday, at 12 AM $ 0.00022
+1.02%
$ 219,750 $ 20,190
Jun 7, 11 PM $ 0.000218
+0.00%
$ 218,302 $ 19,878
Jun 7, 5 PM $ 0.000103
+0.00%
$ 103,374 $ 2
Jun 7, 4 PM $ 0.0₅974
-95.05%
$ 9,736 $ 19,020
Jun 7, 3 PM $ 0.000197
+0.00%
$ 196,695 $ 19,098
Jun 7, 2 PM $ 0.00021
+1.64%
$ 209,903 $ 18,993
Jun 7, 1 PM $ 0.000208
+0.72%
$ 208,237 $ 18,809
Jun 7, 12 PM $ 0.000207
+15.93%
$ 206,560 $ 18,916
Jun 7, 11 AM $ 0.000194
-1.63%
$ 193,691 $ 13
Jun 7, 10 AM $ 0.000184
+0.00%
$ 183,932 $ 19,882
Jun 7, 6 AM $ 0.000205
+0.14%
$ 205,151 $ 18,952
Jun 7, 5 AM $ 0.000206
+0.43%
$ 206,026 $ 18,567
Jun 7, 4 AM $ 0.000179
-1.01%
$ 178,964 $ 18,302
Jun 7, 3 AM $ 0.000181
+0.20%
$ 180,745 $ 18,218
Jun 6, 9 PM $ 0.0000114
+0.00%
$ 11,445 $ 22
Jun 6, 6 PM $ 0.0000115
+14.61%
$ 11,488 $ 22
Jun 6, 5 PM $ 0.00001
+0.00%
$ 10,001 $ 23
Jun 6, 4 PM $ 0.0000115
+0.00%
$ 11,486 $ 24
Jun 6, 3 PM $ 0.0000115
+0.10%
$ 11,487 $ 24
Jun 6, 2 PM $ 0.0000119
-0.16%
$ 11,931 $ 21
Jun 6, 1 PM $ 0.0000114
+0.00%
$ 11,407 $ 21
Jun 6, 12 PM $ 0.0000114
-0.08%
$ 11,413 $ 20
Jun 6, 11 AM $ 0.0000114
+0.00%
$ 11,364 $ 20
Jun 6, 10 AM $ 0.0000114
-1.33%
$ 11,355 $ 21
Download