Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.000348
+0.00%
$348,325 $32,522
Yesterday, at 11 PM $0.00031
+0.37%
$309,707 $32,961
Yesterday, at 10 PM $0.000308
+0.57%
$307,714 $33,114
Yesterday, at 9 PM $0.000306
-0.84%
$306,188 $33,797
Yesterday, at 8 PM $0.000309
-11.64%
$309,410 $33,474
Yesterday, at 7 PM $0.000353
+0.01%
$353,466 $33,032
Yesterday, at 6 PM $0.000351
-0.45%
$351,286 $33,304
Yesterday, at 5 PM $0.000353
+1.21%
$352,869 $33,577
Yesterday, at 4 PM $0.000352
+1.12%
$351,919 $33,433
Yesterday, at 3 PM $0.000348
-0.33%
$348,033 $33,363
Yesterday, at 2 PM $0.000349
+13.25%
$349,363 $34,091
Yesterday, at 1 PM $0.000308
+0.14%
$308,261 $33,896
Yesterday, at 12 PM $0.000311
+0.67%
$310,884 $33,180
Yesterday, at 11 AM $0.000309
-0.44%
$308,706 $33,247
Yesterday, at 10 AM $0.00031
-0.45%
$310,022 $33,130
Yesterday, at 9 AM $0.000314
+1.15%
$313,898 $33,113
Yesterday, at 8 AM $0.000311
-12.14%
$310,514 $33,324
Yesterday, at 7 AM $0.000355
-0.02%
$354,579 $33,507
Yesterday, at 6 AM $0.000355
+0.45%
$354,629 $33,236
Yesterday, at 5 AM $0.000353
+0.07%
$353,051 $33,751
Yesterday, at 4 AM $0.000355
+1.45%
$354,935 $33,862
Yesterday, at 3 AM $0.000352
+0.29%
$352,037 $34,230
Yesterday, at 2 AM $0.000355
+14.88%
$354,558 $34,089
Yesterday, at 1 AM $0.000309
-0.81%
$308,653 $34,269
Yesterday, at 12 AM $0.000309
-0.67%
$308,810 $34,465
Sep 26, 11 PM $0.000308
-0.98%
$307,949 $34,310
Sep 26, 10 PM $0.000308
-12.09%
$307,546 $34,318
Sep 26, 9 PM $0.000348
+0.08%
$348,312 $34,286
Sep 26, 8 PM $0.000349
-0.36%
$349,114 $34,308
Sep 26, 7 PM $0.00035
-0.44%
$350,353 $34,723
Sep 26, 6 PM $0.00035
+13.49%
$349,901 $34,236
Sep 26, 5 PM $0.000311
+1.09%
$311,270 $33,357
Sep 26, 4 PM $0.000308
-1.35%
$307,926 $33,746
Sep 26, 3 PM $0.000311
+0.60%
$311,215 $33,843
Sep 26, 2 PM $0.000309
+0.58%
$309,351 $33,177
Sep 26, 1 PM $0.000307
-0.31%
$307,227 $33,027
Sep 26, 12 PM $0.000311
-11.78%
$310,826 $33,307
Sep 26, 11 AM $0.00035
-0.88%
$350,269 $33,543
Sep 26, 10 AM $0.000354
+14.12%
$353,525 $33,619
Sep 26, 9 AM $0.000307
-0.35%
$306,779 $32,915
Sep 26, 8 AM $0.000312
-0.05%
$311,685 $32,643
Sep 26, 7 AM $0.00031
+0.49%
$310,444 $32,828
Sep 26, 6 AM $0.000309
+0.53%
$308,927 $32,712
Sep 26, 5 AM $0.00031
-2.67%
$310,483 $32,092
Sep 26, 4 AM $0.000318
+0.82%
$318,220 $32,683
Sep 26, 3 AM $0.000318
+0.17%
$318,313 $31,885
Sep 26, 2 AM $0.000319
-12.16%
$318,955 $31,199
Sep 26, 1 AM $0.000362
+0.58%
$361,946 $30,685
Sep 26, 12 AM $0.00036
+12.82%
$359,804 $30,576
Sep 25, 11 PM $0.000319
+1.05%
$318,991 $30,424
Download