Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:47 AM $0.000351
+0.00%
$346,938 $32,116
12:42 AM $0.000347
+0.00%
$346,938 $32,349
12:37 AM $0.000348
+0.00%
$348,325 $32,522
12:32 AM $0.000309
+0.00%
$308,667 $32,756
12:27 AM $0.00031
+0.00%
$309,690 $32,864
12:22 AM $0.000308
+0.00%
$307,902 $33,080
12:17 AM $0.000307
+0.00%
$307,194 $33,004
12:12 AM $0.000307
+0.00%
$306,683 $32,842
12:07 AM $0.000307
+0.00%
$307,021 $32,879
12:02 AM $0.00031
+0.00%
$309,503 $32,939
11:57 PM $0.00031
+0.00%
$309,707 $32,961
11:52 PM $0.000306
+0.00%
$306,384 $32,911
11:47 PM $0.000309
+0.00%
$308,995 $32,792
11:42 PM $0.000307
+0.00%
$307,074 $33,014
11:37 PM $0.00031
+0.00%
$310,326 $32,936
11:32 PM $0.00031
+0.00%
$310,412 $32,945
11:27 PM $0.000306
+0.00%
$306,306 $32,951
11:22 PM $0.000306
+0.00%
$305,900 $32,908
11:17 PM $0.000309
+0.00%
$309,367 $32,944
11:12 PM $0.000309
+0.00%
$309,107 $32,916
11:07 PM $0.000309
+0.00%
$308,956 $32,932
11:02 PM $0.000309
+0.00%
$308,557 $33,033
10:57 PM $0.000308
+0.00%
$307,714 $33,114
10:52 PM $0.000305
+0.00%
$305,450 $33,014
10:47 PM $0.000306
+0.00%
$306,491 $33,003
10:42 PM $0.000306
+0.00%
$305,859 $32,932
10:37 PM $0.000308
+0.00%
$308,029 $32,998
10:32 PM $0.000309
+0.00%
$309,413 $32,765
10:27 PM $0.000306
+0.00%
$306,049 $32,864
10:22 PM $0.000308
+0.00%
$308,191 $33,087
10:17 PM $0.000308
+0.00%
$307,878 $33,349
10:12 PM $0.000309
+0.00%
$308,670 $33,440
10:07 PM $0.000309
+0.00%
$308,755 $33,450
10:02 PM $0.000306
+0.00%
$305,965 $33,491
9:57 PM $0.000306
+0.00%
$306,188 $33,797
9:52 PM $0.000306
+0.00%
$306,167 $33,795
9:47 PM $0.000307
+0.00%
$307,279 $33,690
9:42 PM $0.000307
+0.00%
$306,912 $33,650
9:37 PM $0.000309
+0.00%
$308,604 $33,661
9:32 PM $0.000308
+0.00%
$308,108 $33,720
9:27 PM $0.000308
+0.00%
$308,279 $33,738
9:22 PM $0.00031
+0.00%
$309,733 $33,945
9:17 PM $0.000307
+0.00%
$307,027 $33,750
9:12 PM $0.00031
+0.00%
$310,356 $33,711
9:07 PM $0.00031
+0.00%
$310,311 $33,707
9:02 PM $0.000309
+0.00%
$308,791 $33,473
8:57 PM $0.000309
+0.00%
$309,410 $33,474
8:52 PM $0.000308
+0.00%
$307,862 $33,509
8:47 PM $0.000311
+0.00%
$310,850 $33,337
8:42 PM $0.000307
+0.00%
$307,270 $33,215
Download