Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.000243
+0.00%
$ 243,150 $ 22,709
11:12 PM $ 0.000243
+0.00%
$ 242,987 $ 22,505
11:07 PM $ 0.000244
+0.00%
$ 243,805 $ 22,630
11:02 PM $ 0.000244
+0.00%
$ 244,355 $ 22,657
10:57 PM $ 0.000246
+0.00%
$ 246,180 $ 22,500
10:52 PM $ 0.000244
+0.00%
$ 243,575 $ 22,597
10:47 PM $ 0.000245
+0.00%
$ 244,777 $ 22,583
10:42 PM $ 0.000247
+0.00%
$ 247,401 $ 22,560
10:37 PM $ 0.000247
+0.00%
$ 246,601 $ 22,565
10:32 PM $ 0.000247
+0.00%
$ 246,636 $ 22,568
10:27 PM $ 0.000245
+0.00%
$ 244,878 $ 22,589
10:22 PM $ 0.000245
+0.00%
$ 245,055 $ 22,766
10:17 PM $ 0.000245
+0.00%
$ 245,218 $ 22,781
10:12 PM $ 0.000247
+0.00%
$ 246,983 $ 22,605
10:07 PM $ 0.000246
+0.00%
$ 246,097 $ 22,617
10:02 PM $ 0.000246
+0.00%
$ 245,904 $ 22,600
9:57 PM $ 0.000246
+0.00%
$ 245,600 $ 22,727
9:52 PM $ 0.000246
+0.00%
$ 245,568 $ 22,724
9:47 PM $ 0.000247
+0.00%
$ 247,132 $ 22,841
9:42 PM $ 0.000245
+0.00%
$ 244,922 $ 22,951
9:37 PM $ 0.000245
+0.00%
$ 244,873 $ 22,947
9:32 PM $ 0.000246
+0.00%
$ 245,921 $ 22,894
9:27 PM $ 0.000246
+0.00%
$ 245,733 $ 22,901
9:22 PM $ 0.000244
+0.00%
$ 243,802 $ 23,002
9:17 PM $ 0.000244
+0.00%
$ 244,385 $ 23,102
9:12 PM $ 0.000244
+0.00%
$ 244,477 $ 23,110
9:07 PM $ 0.000247
+0.00%
$ 247,025 $ 23,001
9:02 PM $ 0.000245
+0.00%
$ 245,332 $ 23,238
8:52 PM $ 0.00028
+0.00%
$ 280,167 $ 23,122
8:47 PM $ 0.00028
+0.00%
$ 279,509 $ 23,131
8:42 PM $ 0.00028
+0.00%
$ 279,702 $ 23,147
8:37 PM $ 0.000278
+0.00%
$ 277,766 $ 23,177
8:32 PM $ 0.000278
+0.00%
$ 277,645 $ 23,167
8:27 PM $ 0.00028
+0.00%
$ 279,649 $ 23,213
8:22 PM $ 0.00028
+0.00%
$ 279,710 $ 23,218
8:17 PM $ 0.00028
+0.00%
$ 280,337 $ 23,235
8:12 PM $ 0.000279
+0.00%
$ 279,292 $ 23,261
8:07 PM $ 0.00028
+0.00%
$ 280,410 $ 23,166
8:02 PM $ 0.000279
+0.00%
$ 279,377 $ 23,196
7:57 PM $ 0.000279
+0.00%
$ 279,413 $ 23,199
7:52 PM $ 0.000279
+0.00%
$ 279,193 $ 23,132
7:47 PM $ 0.000278
+0.00%
$ 277,963 $ 23,204
7:42 PM $ 0.000278
+0.00%
$ 277,919 $ 23,200
7:37 PM $ 0.000278
+0.00%
$ 278,468 $ 23,153
7:32 PM $ 0.000279
+0.00%
$ 278,529 $ 23,158
7:27 PM $ 0.00028
+0.00%
$ 280,316 $ 23,260
7:22 PM $ 0.000279
+0.00%
$ 279,061 $ 23,224
7:17 PM $ 0.000279
+0.00%
$ 279,078 $ 23,226
7:12 PM $ 0.000277
+0.00%
$ 277,035 $ 23,267
7:07 PM $ 0.000278
+0.00%
$ 278,079 $ 23,266
Download