Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.00019
+0.00%
$ 189,934 $ 20,153
8:49 AM $ 0.00019
+0.00%
$ 189,934 $ 20,155
8:44 AM $ 0.000189
+0.00%
$ 188,789 $ 20,260
8:39 AM $ 0.00019
+0.00%
$ 190,053 $ 20,240
8:34 AM $ 0.000191
+0.00%
$ 190,557 $ 20,140
8:29 AM $ 0.000191
+0.00%
$ 190,557 $ 20,048
8:24 AM $ 0.00019
+0.00%
$ 190,488 $ 19,957
8:19 AM $ 0.00019
+0.00%
$ 190,070 $ 19,864
8:14 AM $ 0.00019
+0.00%
$ 190,334 $ 19,810
8:09 AM $ 0.000191
+0.00%
$ 190,875 $ 19,788
8:04 AM $ 0.000191
+0.00%
$ 190,869 $ 19,844
7:59 AM $ 0.000191
+0.00%
$ 190,839 $ 19,712
7:54 AM $ 0.00019
+0.00%
$ 190,086 $ 19,709
7:49 AM $ 0.00019
+0.00%
$ 190,119 $ 19,500
7:44 AM $ 0.000191
+0.00%
$ 190,506 $ 19,504
7:39 AM $ 0.00019
+0.00%
$ 190,481 $ 19,393
7:36 AM $ 0.00019
+0.00%
$ 190,481 $ 19,391
7:34 AM $ 0.000189
+0.00%
$ 189,089 $ 19,390
7:29 AM $ 0.00019
+0.00%
$ 189,978 $ 19,347
7:24 AM $ 0.00019
+0.00%
$ 189,923 $ 19,387
7:19 AM $ 0.000192
+0.00%
$ 191,761 $ 19,382
7:14 AM $ 0.00019
+0.00%
$ 190,403 $ 19,331
7:09 AM $ 0.00019
+0.00%
$ 189,999 $ 19,348
7:04 AM $ 0.000191
+0.00%
$ 190,814 $ 19,463
6:59 AM $ 0.000192
+0.00%
$ 191,542 $ 19,353
6:54 AM $ 0.000191
+0.00%
$ 190,657 $ 19,400
6:49 AM $ 0.000191
+0.00%
$ 190,689 $ 19,482
6:44 AM $ 0.000192
+0.00%
$ 191,935 $ 19,486
6:39 AM $ 0.000192
+0.00%
$ 192,090 $ 19,568
6:34 AM $ 0.000192
+0.00%
$ 192,210 $ 19,584
6:32 AM $ 0.000192
+0.00%
$ 192,210 $ 19,787
6:29 AM $ 0.000192
+0.00%
$ 191,670 $ 19,736
6:24 AM $ 0.000191
+0.00%
$ 191,340 $ 19,654
6:19 AM $ 0.00019
+0.00%
$ 189,687 $ 19,620
6:14 AM $ 0.00019
+0.00%
$ 189,686 $ 19,692
6:09 AM $ 0.000192
+0.00%
$ 191,741 $ 19,692
6:04 AM $ 0.000192
+0.00%
$ 191,574 $ 19,644
5:59 AM $ 0.000191
+0.00%
$ 191,295 $ 19,552
5:54 AM $ 0.000191
+0.00%
$ 191,295 $ 19,546
5:49 AM $ 0.000193
+0.00%
$ 192,501 $ 19,552
5:44 AM $ 0.000193
+0.00%
$ 192,526 $ 19,647
5:39 AM $ 0.000191
+0.00%
$ 191,148 $ 19,649
5:34 AM $ 0.00019
+0.00%
$ 190,291 $ 19,498
5:29 AM $ 0.000192
+0.00%
$ 192,242 $ 19,431
5:24 AM $ 0.000192
+0.00%
$ 191,541 $ 19,462
5:19 AM $ 0.000191
+0.00%
$ 190,658 $ 19,231
5:14 AM $ 0.000191
+0.00%
$ 190,629 $ 19,240
4:39 AM $ 0.000213
+0.00%
$ 212,867 $ 19,081
4:34 AM $ 0.000215
+0.00%
$ 214,569 $ 18,899
4:29 AM $ 0.000214
+0.00%
$ 214,268 $ 18,807
Download