Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000246
-0.45%
$ 246,438 $ 147,412
Jul 27 $ 0.000248
-2.98%
$ 247,606 $ 150,392
Jul 20 $ 0.000258
-5.94%
$ 258,126 $ 115,735
Jul 13 $ 0.000277
+21.79%
$ 276,767 $ 75,529
Jul 6 $ 0.000227
-14.49%
$ 226,912 $ 28,911
Jun 29 $ 0.000232
-6.27%
$ 231,777 $ 19,676
Jun 22 $ 0.0000116
-94.74%
$ 11,586 $ 20,934
Jun 15 $ 0.000255
+65.84%
$ 220,279 $ 9,447
Jun 8 $ 0.000222
+2.12%
$ 154,028 $ 6,595
Jun 1 $ 0.000218
-10.15%
$ 218,302 $ 10,836
May 25 $ 0.000266
+13.95%
$ 261,340 $ 13,729
May 18 $ 0.000269
-3.96%
$ 249,012 $ 5,877
May 11 $ 0.000257
-8.49%
$ 279,760 $ 12,046
May 4 $ 0.000282
-10.99%
$ 282,057 $ 16,254
Apr 27 $ 0.000317
+22.27%
$ 317,061 $ 7,863
Apr 20 $ 0.000286
+10.37%
$ 255,716 $ 139,619
Apr 13 $ 0.00027
+11.31%
$ 257,689 $ 175,312
Apr 6 $ 0.000293
+1.09%
$ 271,367 $ 156,620
Mar 30 $ 0.000289
+10.41%
$ 288,814 $ 173,158
Mar 23 $ 0.000261
+17.65%
$ 260,652 $ 118,902
Mar 16 $ 0.000222
-12.12%
$ 221,597 $ 178,536
Mar 9 $ 0.000251
+25.43%
$ 250,897 $ 165,249
Mar 2 $ 0.0000161
-93.24%
$ 226,689 $ 72,995
Feb 23 $ 0.000238
+24.31%
$ 238,305 $ 163,103
Feb 16 $ 0.0000166
-95.98%
$ 222,774 $ 96,057
Feb 9 $ 0.000494
-2.51%
$ 440,112 $ 120,946
Feb 2 $ 0.000542
+22.56%
$ 510,207 $ 143,560
Jan 26 $ 0.000558
-8.20%
$ 469,701 $ 201,662
Jan 19 $ 0.000642
-1.94%
$ 534,468 $ 169,559
Jan 12 $ 0.000675
+1,267.38%
$ 724,261 $ 155,110
Jan 5 $ 0.000627
-3.28%
$ 158,283 $ 189,315
Dec 29 $ 0.0000436
+41.45%
$ 648,057 $ 125,138
Dec 22 $ 0.000624
-12.13%
$ 30,796 $ 209,792
Dec 15 $ 0.000697
-2.54%
$ 709,933 $ 211,326
Dec 8 $ 0.00064
-5.62%
$ 714,180 $ 257,462
Dec 1 $ 0.0000343
+6.84%
$ 681,608 $ 113,022
Nov 24 $ 0.000674
+26.32%
$ 32,092 $ 213,701
Nov 17 $ 0.0000354
-17.89%
$ 547,595 $ 124,499
Nov 10 $ 0.00067
+0.32%
$ 42,547 $ 245,660
Nov 3 $ 0.000723
-42.38%
$ 684,307 $ 303,277
Oct 27 $ 0.000861
-13.78%
$ 158,262 $ 206,898
Oct 20 $ 0.00111
+21.81%
$ 999,079 $ 226,584
Oct 13 $ 0.000597
-34.02%
$ 907,036 $ 191,481
Oct 6 $ 0.000824
-19.47%
$ 903,759 $ 318,721
Sep 29 $ 0.000953
+16.14%
$ 984,525 $ 308,370
Sep 22 $ 0.000799
-16.34%
$ 820,156 $ 323,066
Sep 15 $ 0.000988
-7.46%
$ 955,990 $ 345,286
Sep 8 $ 0.00108
+5.73%
$ 1.07 million $ 326,674
Sep 1 $ 0.00096
+4.40%
$ 1.01 million $ 326,532
Aug 25 $ 0.00104
+6.38%
$ 923,071 $ 333,248
Download