memes Historical Data

memes Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 4 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 17, 3 AM $ 0
--%
$ -- $ 0.0₁₁1
Jul 17, 2 AM $ 0
--%
$ -- $ 0
Jul 17, 1 AM $ 0
-100.00%
$ -- $ 0.0₈1
Jul 17, 12 AM $ 0.0₁₇4
-88.57%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₆36
-91.89%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₅49
-95.53%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₄133
-95.41%
$ -- $ 0
Jul 16, 8 PM $ 0.0₁₃3
-76.50%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₃7
-1.35%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₂134
-39.26%
$ -- $ 0.001
Jul 16, 5 PM $ 0.0₁₂21
-77.15%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₂933
+534.14%
$ -- $ 0.01
Jul 16, 3 PM $ 0.0₁₂157
-98.86%
$ -- $ 0
Jul 16, 2 PM $ 0.0₁₀143
+116.38%
$ -- $ 0.1
Jul 16, 1 PM $ 0.0₁₁819
-98.17%
$ -- $ 0.1
Jul 16, 12 PM $ 0.0₉384
-71.93%
$ -- $ 3
Jul 16, 11 AM $ 0.0₈189
+449.07%
$ -- $ 14
Jul 16, 10 AM $ 0.0₉338
-92.20%
$ -- $ 2
Jul 16, 9 AM $ 0.0₈538
-93.98%
$ -- $ 37
Jul 16, 8 AM $ 0.0₆217
-47.78%
$ -- $ 1,523
Jul 16, 7 AM $ 0.0₆417
-97.36%
$ -- $ 2,938
Jul 16, 6 AM $ 0.0000157
-31.46%
$ -- $ 105,563
Jul 16, 5 AM $ 0.0000225
+4.21%
$ -- $ 157,702
Jul 16, 4 AM $ 0.000022
-7.65%
$ -- $ 154,809
Jul 16, 3 AM $ 0.0000232
+9.48%
$ -- $ 164,124
Jul 16, 2 AM $ 0.0000211
-5.87%
$ -- $ 149,637
Jul 16, 1 AM $ 0.0000226
+14.45%
$ -- $ 161,825
Jul 16, 12 AM $ 0.0000196
+8.72%
$ -- $ 146,104
Jul 15, 11 PM $ 0.0000185
-13.57%
$ -- $ 144,574
Jul 15, 10 PM $ 0.0000213
-10.80%
$ -- $ 178,199
Jul 15, 9 PM $ 0.0000238
+24.96%
$ -- $ 187,113
Jul 15, 8 PM $ 0.0000185
+66.66%
$ -- $ 144,504
Jul 15, 7 PM $ 0.0000112
+0.35%
$ -- $ 82,733
Jul 15, 6 PM $ 0.0000114
-7.89%
$ -- $ 78,739
Jul 15, 5 PM $ 0.0000127
-26.86%
$ -- $ 86,093
Jul 15, 4 PM $ 0.0000177
-3.28%
$ -- $ 113,619
Jul 15, 3 PM $ 0.0000182
-17.64%
$ -- $ 115,680
Jul 15, 2 PM $ 0.0000213
+12.33%
$ -- $ 125,266
Jul 15, 1 PM $ 0.0000192
+0.99%
$ -- $ 106,087
Jul 15, 12 PM $ 0.000019
-18.29%
$ -- $ 104,221
Jul 15, 11 AM $ 0.0000228
-2.54%
$ -- $ 112,452
Jul 15, 10 AM $ 0.0000231
+1.99%
$ -- $ 107,251
Jul 15, 9 AM $ 0.0000219
+11.88%
$ -- $ 99,529
Jul 15, 8 AM $ 0.0000204
-1.63%
$ -- $ 84,721
Jul 15, 7 AM $ 0.0000209
-2.39%
$ -- $ 80,873
Jul 15, 6 AM $ 0.0000215
+12.97%
$ -- $ 77,223
Jul 15, 5 AM $ 0.00002
+5.32%
$ -- $ 65,122