memes Historical Data

memes Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.0000219
+11.88%
$ -- $ 99,529
Jul 15, 8 AM $ 0.0000204
-1.63%
$ -- $ 84,721
Jul 15, 7 AM $ 0.0000209
-2.39%
$ -- $ 80,873
Jul 15, 6 AM $ 0.0000215
+12.97%
$ -- $ 77,223
Jul 15, 5 AM $ 0.00002
+5.32%
$ -- $ 65,122
Jul 15, 4 AM $ 0.0000189
+12.50%
$ -- $ 56,456
Jul 15, 3 AM $ 0.0000164
+21.22%
$ -- $ 44,783
Jul 15, 2 AM $ 0.0000134
+5.59%
$ -- $ 30,134
Jul 15, 1 AM $ 0.0000124
+11.94%
$ -- $ 22,595
Jul 15, 12 AM $ 0.0000112
+4.53%
$ -- $ 14,305
Jul 14, 11 PM $ 0.0000107
+11.34%
$ -- $ 7,911
Jul 14, 7 PM $ 0.0₅218
+0.00%
$ -- $ 5
Jul 12, 4 PM $ 0.0₅219
+0.00%
$ -- $ 10
Jul 12, 5 AM $ 0.0₅219
+0.00%
$ -- $ 18
Jul 12, 4 AM $ 0.0₅403
+0.00%
$ -- $ 6
Jul 11, 8 PM $ 0.0₅217
+0.00%
$ -- $ 6
Jul 11, 8 AM $ 0.0₅203
+0.00%
$ -- $ 59
Jul 11, 2 AM $ 0.0₅207
+0.00%
$ -- $ 97
Jul 10, 5 PM $ 0.0₅212
+0.00%
$ -- $ 95
Jul 10, 4 PM $ 0.0₅212
+2.85%
$ -- $ 83
Jul 10, 3 PM $ 0.0₅206
+0.00%
$ -- $ 39
Jul 10, 7 AM $ 0.0₅216
+0.00%
$ -- $ 24
Jul 8, 2 AM $ 0.0₅204
+0.00%
$ -- $ 4,662
Jul 8, 1 AM $ 0.0₅206
+0.00%
$ -- $ 4,786
Jul 7, 4 PM $ 0.0₅212
+0.00%
$ -- $ 4,850
Jul 7, 2 PM $ 0.0₅209
+0.00%
$ -- $ 4,825
Jul 7, 11 AM $ 0.0₅216
+0.54%
$ -- $ 4,818
Jul 7, 9 AM $ 0.0₅211
-2.14%
$ -- $ 4,828
Jul 7, 8 AM $ 0.0₅223
-15.73%
$ -- $ 5,544
Download