Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hope Historical Data

HOPE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2021 $0.000786
-5.25%
$-- $403,351
Jul 5, 2021 $0.00083
-16.63%
$-- $388,002
Jul 4, 2021 $0.000881
-5.42%
$-- $394,868
Jul 3, 2021 $0.000897
-10.09%
$-- $385,385
Jul 2, 2021 $0.00104
+9.62%
$-- $555,564
Jul 1, 2021 $0.00105
-9.88%
$-- $499,004
Jun 30, 2021 $0.00116
+6.59%
$-- $516,885
Jun 29, 2021 $0.00105
-11.92%
$-- $491,275
Jun 28, 2021 $0.0012
+13.36%
$-- $511,768
Jun 27, 2021 $0.00104
-14.15%
$-- $653,028
Jun 26, 2021 $0.00113
+57.84%
$-- $319,549
Jun 25, 2021 $0.000712
-41.17%
$-- $470,135
Jun 24, 2021 $0.00126
+22.02%
$-- $572,822
Jun 23, 2021 $0.00103
-18.54%
$-- $420,463
Jun 22, 2021 $0.00126
+4.02%
$-- $362,071
Jun 21, 2021 $0.00121
-14.86%
$-- $736,008
Jun 20, 2021 $0.00142
-2.60%
$-- $811,607
Jun 19, 2021 $0.00149
-5.76%
$-- $734,664
Jun 18, 2021 $0.00158
-7.05%
$-- $583,923
Jun 17, 2021 $0.0017
-3.36%
$-- $833,440
Jun 16, 2021 $0.00171
-10.18%
$-- $839,979
Jun 15, 2021 $0.00195
-0.72%
$-- $789,900
Jun 14, 2021 $0.00196
+8.57%
$-- $880,115
Jun 13, 2021 $0.0018
-8.73%
$-- $1.16 million
Jun 12, 2021 $0.00197
-0.50%
$-- $864,456
Jun 11, 2021 $0.002
+47.14%
$-- $961,343
Jun 10, 2021 $0.00132
+57.11%
$-- $750,939
Jun 9, 2021 $0.00183
-12.67%
$-- $821,790
Jun 8, 2021 $0.00206
+3.01%
$-- $502,006
Jun 7, 2021 $0.002
+2.83%
$-- $1.03 million
Jun 6, 2021 $0.002
-4.06%
$-- $982,539
Jun 5, 2021 $0.00208
-8.69%
$-- $1.09 million
Jun 4, 2021 $0.00228
+2.57%
$-- $1.25 million
Jun 3, 2021 $0.00209
-10.29%
$-- $1.01 million
Jun 2, 2021 $0.00233
-2.30%
$-- $1.24 million
Jun 1, 2021 $0.00244
+4.94%
$-- $1.35 million
May 30, 2021 $0.00221
-9.69%
$-- $1.05 million
May 29, 2021 $0.00261
+10.81%
$-- $1.31 million
May 28, 2021 $0.00235
-9.91%
$-- $1.27 million
May 27, 2021 $0.00259
+2.99%
$-- $1.29 million
May 26, 2021 $0.00251
+29.86%
$-- $1.22 million
May 25, 2021 $0.00193
-6.81%
$-- $909,284
May 24, 2021 $0.00207
-57.42%
$1.67 million $1.18 million
May 23, 2021 $0.00487
+101.52%
$-- $1.07 million
May 22, 2021 $0.00242
-13.49%
$-- $1.16 million
May 21, 2021 $0.00279
-29.78%
$-- $1.74 million
May 20, 2021 $0.00399
-3.15%
$3.16 million $2.12 million
May 19, 2021 $0.00412
-24.20%
$3.08 million $2.43 million
May 18, 2021 $0.00544
-34.23%
$4.07 million $3.4 million
May 17, 2021 $0.00827
-29.06%
$6.19 million $4.2 million