Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hope Historical Data

HOPE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2021 $0.000617
-13.46%
$-- $324,338
Aug 26, 2021 $0.000656
+60.78%
$-- $206,841
Aug 25, 2021 $0.000412
+0.49%
$-- $181,989
Aug 24, 2021 $0.000402
+2.29%
$-- $150,386
Aug 23, 2021 $0.000368
+1.94%
$-- $193,349
Aug 22, 2021 $0.000348
+12.62%
$-- $159,645
Aug 21, 2021 $0.000308
-23.19%
$-- $226,865
Aug 20, 2021 $0.000402
-1.95%
$-- $137,301
Aug 19, 2021 $0.000408
-2.63%
$-- $188,059
Aug 18, 2021 $0.000407
-2.16%
$-- $173,301
Aug 17, 2021 $0.000407
-2.86%
$-- $193,926
Aug 16, 2021 $0.000426
+4.41%
$-- $222,941
Aug 15, 2021 $0.000409
-4.22%
$-- $187,512
Aug 14, 2021 $0.00043
+5.39%
$-- $180,660
Aug 13, 2021 $0.000424
+2.66%
$-- $236,247
Aug 12, 2021 $0.000411
+0.98%
$-- $201,940
Aug 11, 2021 $0.000417
-2.80%
$-- $169,363
Aug 10, 2021 $0.000411
-1.91%
$-- $198,321
Aug 8, 2021 $0.000446
+1.83%
$-- $221,656
Aug 7, 2021 $0.000449
-17.92%
$-- $272,517
Aug 6, 2021 $0.000529
-5.20%
$-- $283,267
Aug 5, 2021 $0.00057
+4.20%
$-- $315,235
Aug 4, 2021 $0.000537
+0.47%
$-- $235,972
Aug 3, 2021 $0.000535
-8.70%
$-- $278,041
Aug 2, 2021 $0.000586
+0.77%
$-- $286,433
Aug 1, 2021 $0.000582
+0.09%
$-- $342,966
Jul 30, 2021 $0.000589
-4.74%
$-- $275,199
Jul 29, 2021 $0.000618
+4.04%
$-- $327,480
Jul 28, 2021 $0.000594
+3.20%
$-- $300,206
Jul 27, 2021 $0.000575
+2.64%
$-- $309,024
Jul 26, 2021 $0.00056
-3.34%
$-- $316,092
Jul 25, 2021 $0.000579
+1.55%
$-- $292,770
Jul 24, 2021 $0.00057
+8.11%
$-- $238,534
Jul 23, 2021 $0.000527
-7.68%
$-- $261,469
Jul 22, 2021 $0.000571
-4.81%
$-- $319,203
Jul 21, 2021 $0.0006
+23.71%
$-- $312,233
Jul 20, 2021 $0.000481
-23.52%
$-- $265,326
Jul 19, 2021 $0.000629
-1.09%
$-- $286,996
Jul 18, 2021 $0.000636
-1.36%
$-- $270,831
Jul 17, 2021 $0.000645
-0.15%
$-- $338,946
Jul 16, 2021 $0.000647
+0.98%
$-- $348,069
Jul 15, 2021 $0.000621
-14.98%
$-- $311,692
Jul 14, 2021 $0.00073
+0.00%
$-- $8
Jul 13, 2021 $0.000731
-2.82%
$-- $231,077
Jul 12, 2021 $0.000753
-2.21%
$-- $432,497
Jul 11, 2021 $0.000745
-6.43%
$-- $433,326
Jul 10, 2021 $0.000796
-10.17%
$-- $498,876
Jul 9, 2021 $0.000914
+12.67%
$-- $482,810
Jul 8, 2021 $0.000799
+0.00%
$-- $282,405
Jul 7, 2021 $0.000807
+2.21%
$-- $463,140