Hope Historical Data

HOPE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.000141
+33.05%
$ 122,518 $ 29,549
Sep 30, 2022 $ 0.000132
-7.66%
$ 114,703 $ 37,166
Sep 29, 2022 $ 0.000121
+7.88%
$ 104,941 $ 25,371
Sep 28, 2022 $ 0.000128
+4.17%
$ 111,308 $ 35,757
Sep 27, 2022 $ 0.000117
-15.26%
$ 101,634 $ 35,284
Sep 26, 2022 $ 0.000144
+6.53%
$ 125,010 $ 27,313
Sep 25, 2022 $ 0.000119
-13.06%
$ 103,447 $ 36,321
Sep 24, 2022 $ 0.000148
+8.77%
$ 128,501 $ 35,452
Sep 23, 2022 $ 0.000133
+8.29%
$ 115,595 $ 36,702
Sep 22, 2022 $ 0.000129
+13.04%
$ 112,093 $ 33,912
Sep 21, 2022 $ 0.000111
-1.78%
$ -- $ 33,638
Sep 20, 2022 $ 0.000115
-25.80%
$ -- $ 35,578
Sep 19, 2022 $ 0.000158
+21.51%
$ -- $ 36,364
Sep 18, 2022 $ 0.00012
+10.00%
$ -- $ 37,552
Sep 17, 2022 $ 0.000112
-5.01%
$ -- $ 40,823
Sep 16, 2022 $ 0.000125
-21.94%
$ -- $ 35,991
Sep 15, 2022 $ 0.00015
+27.20%
$ -- $ 31,438
Sep 14, 2022 $ 0.000125
-1.63%
$ -- $ 36,712
Sep 13, 2022 $ 0.000118
+7.31%
$ -- $ 24,956
Sep 12, 2022 $ 0.000111
+1.07%
$ -- $ 29,120
Sep 11, 2022 $ 0.00011
-7.92%
$ -- $ 26,587
Sep 10, 2022 $ 0.000113
+4.84%
$ -- $ 22,661
Sep 9, 2022 $ 0.000108
-0.94%
$ -- $ 20,724
Sep 8, 2022 $ 0.000108
-1.79%
$ -- $ 28,152
Sep 7, 2022 $ 0.000119
+5.41%
$ -- $ 25,872
Sep 6, 2022 $ 0.000107
-17.58%
$ -- $ 33,939
Sep 5, 2022 $ 0.00014
+13.17%
$ -- $ 29,667
Sep 4, 2022 $ 0.000116
-12.21%
$ -- $ 33,328
Sep 3, 2022 $ 0.000121
+1.57%
$ -- $ 33,492
Sep 2, 2022 $ 0.000133
+13.65%
$ -- $ 38,216
Sep 1, 2022 $ 0.000115
-2.41%
$ -- $ 29,511
Aug 31, 2022 $ 0.000112
-24.36%
$ -- $ 30,050
Aug 30, 2022 $ 0.000138
-2.06%
$ -- $ 32,573
Aug 29, 2022 $ 0.000144
+8.11%
$ -- $ 27,589
Aug 28, 2022 $ 0.000138
+3.24%
$ -- $ 41,888
Aug 27, 2022 $ 0.000127
-13.66%
$ -- $ 44,946
Aug 26, 2022 $ 0.000148
+9.18%
$ -- $ 34,859
Aug 25, 2022 $ 0.000137
+8.67%
$ -- $ 30,974
Aug 24, 2022 $ 0.000142
+5.24%
$ -- $ 37,756
Aug 23, 2022 $ 0.000145
+9.19%
$ -- $ 30,835
Aug 22, 2022 $ 0.000133
+6.00%
$ -- $ 27,866
Aug 21, 2022 $ 0.000133
-23.52%
$ -- $ 36,035
Aug 20, 2022 $ 0.000171
+19.59%
$ -- $ 27,179
Aug 19, 2022 $ 0.000152
+20.48%
$ -- $ 33,210
Aug 18, 2022 $ 0.000134
+2.47%
$ -- $ 40,426
Aug 17, 2022 $ 0.000121
-22.02%
$ -- $ 33,495
Aug 16, 2022 $ 0.000155
+2.01%
$ -- $ 34,873
Aug 15, 2022 $ 0.00015
-0.28%
$ -- $ 40,372
Aug 14, 2022 $ 0.000145
+10.86%
$ -- $ 42,003
Aug 13, 2022 $ 0.000145
-2.77%
$ -- $ 35,299