Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hope Historical Data

HOPE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2022 $0.000141
+33.05%
$122,518 $29,549
Sep 30, 2022 $0.000132
-7.66%
$114,703 $37,166
Sep 29, 2022 $0.000121
+7.88%
$104,941 $25,371
Sep 28, 2022 $0.000128
+4.17%
$111,308 $35,757
Sep 27, 2022 $0.000117
-15.26%
$101,634 $35,284
Sep 26, 2022 $0.000144
+6.53%
$125,010 $27,313
Sep 25, 2022 $0.000119
-13.06%
$103,447 $36,321
Sep 24, 2022 $0.000148
+8.77%
$128,501 $35,452
Sep 23, 2022 $0.000133
+8.29%
$115,595 $36,702
Sep 22, 2022 $0.000129
+13.04%
$112,093 $33,912
Sep 21, 2022 $0.000111
-1.78%
$-- $33,638
Sep 20, 2022 $0.000115
-25.80%
$-- $35,578
Sep 19, 2022 $0.000158
+21.51%
$-- $36,364
Sep 18, 2022 $0.00012
+10.00%
$-- $37,552
Sep 17, 2022 $0.000112
-5.01%
$-- $40,823
Sep 16, 2022 $0.000125
-21.94%
$-- $35,991
Sep 15, 2022 $0.00015
+27.20%
$-- $31,438
Sep 14, 2022 $0.000125
-1.63%
$-- $36,712
Sep 13, 2022 $0.000118
+7.31%
$-- $24,956
Sep 12, 2022 $0.000111
+1.07%
$-- $29,120
Sep 11, 2022 $0.00011
-7.92%
$-- $26,587
Sep 10, 2022 $0.000113
+4.84%
$-- $22,661
Sep 9, 2022 $0.000108
-0.94%
$-- $20,724
Sep 8, 2022 $0.000108
-1.79%
$-- $28,152
Sep 7, 2022 $0.000119
+5.41%
$-- $25,872
Sep 6, 2022 $0.000107
-17.58%
$-- $33,939
Sep 5, 2022 $0.00014
+13.17%
$-- $29,667
Sep 4, 2022 $0.000116
-12.21%
$-- $33,328
Sep 3, 2022 $0.000121
+1.57%
$-- $33,492
Sep 2, 2022 $0.000133
+13.65%
$-- $38,216
Sep 1, 2022 $0.000115
-2.41%
$-- $29,511
Aug 31, 2022 $0.000112
-24.36%
$-- $30,050
Aug 30, 2022 $0.000138
-2.06%
$-- $32,573
Aug 29, 2022 $0.000144
+8.11%
$-- $27,589
Aug 28, 2022 $0.000138
+3.24%
$-- $41,888
Aug 27, 2022 $0.000127
-13.66%
$-- $44,946
Aug 26, 2022 $0.000148
+9.18%
$-- $34,859
Aug 25, 2022 $0.000137
+8.67%
$-- $30,974
Aug 24, 2022 $0.000142
+5.24%
$-- $37,756
Aug 23, 2022 $0.000145
+9.19%
$-- $30,835
Aug 22, 2022 $0.000133
+6.00%
$-- $27,866
Aug 21, 2022 $0.000133
-23.52%
$-- $36,035
Aug 20, 2022 $0.000171
+19.59%
$-- $27,179
Aug 19, 2022 $0.000152
+20.48%
$-- $33,210
Aug 18, 2022 $0.000134
+2.47%
$-- $40,426
Aug 17, 2022 $0.000121
-22.02%
$-- $33,495
Aug 16, 2022 $0.000155
+2.01%
$-- $34,873
Aug 15, 2022 $0.00015
-0.28%
$-- $40,372
Aug 14, 2022 $0.000145
+10.86%
$-- $42,003
Aug 13, 2022 $0.000145
-2.77%
$-- $35,299