Hope Historical Data

HOPE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.000147
-4.53%
$ -- $ 51,707
Aug 11, 2022 $ 0.000157
+29.93%
$ -- $ 48,502
Aug 10, 2022 $ 0.000123
+1.45%
$ -- $ 35,925
Aug 9, 2022 $ 0.000124
+13.84%
$ -- $ 26,165
Aug 8, 2022 $ 0.000107
-3.63%
$ -- $ 29,581
Aug 7, 2022 $ 0.000108
-4.42%
$ -- $ 29,361
Aug 6, 2022 $ 0.000114
+0.00%
$ -- $ 24,122
Aug 5, 2022 $ 0.000114
+1.79%
$ -- $ 24,170
Aug 4, 2022 $ 0.000108
+0.00%
$ -- $ 40
Aug 3, 2022 $ 0.000108
-1.82%
$ -- $ 742
Aug 2, 2022 $ 0.000107
-0.93%
$ -- $ 28,896
Aug 1, 2022 $ 0.00011
+2.80%
$ -- $ 31,396
Jul 31, 2022 $ 0.000113
+2.73%
$ -- $ 33,003
Jul 30, 2022 $ 0.000113
-0.88%
$ -- $ 32,130
Jul 29, 2022 $ 0.000117
+3.54%
$ -- $ 35,901
Jul 28, 2022 $ 0.00012
+6.19%
$ -- $ 29,932
Jul 27, 2022 $ 0.000114
-6.56%
$ -- $ 23,978
Jul 26, 2022 $ 0.000113
-8.13%
$ -- $ 30,762
Jul 25, 2022 $ 0.000112
-7.44%
$ -- $ 31,284
Jul 24, 2022 $ 0.000117
+1.74%
$ -- $ 32,888
Jul 23, 2022 $ 0.000113
+7.62%
$ -- $ 24,248
Jul 22, 2022 $ 0.000112
+1.82%
$ -- $ 14,582
Jul 21, 2022 $ 0.00011
+0.00%
$ -- $ 27,619
Jul 20, 2022 $ 0.000108
+1.89%
$ -- $ 24,039
Jul 19, 2022 $ 0.000109
-9.17%
$ -- $ 28,607
Jul 18, 2022 $ 0.000114
-5.79%
$ -- $ 28,565
Jul 17, 2022 $ 0.000112
+5.66%
$ -- $ 27,657
Jul 16, 2022 $ 0.000104
+0.00%
$ -- $ 29,547
Jul 15, 2022 $ 0.000105
-17.97%
$ -- $ 29,166
Jul 14, 2022 $ 0.000127
-0.78%
$ -- $ 33,620
Jul 13, 2022 $ 0.000126
+0.00%
$ -- $ 33,830
Jul 12, 2022 $ 0.000127
-2.31%
$ -- $ 29,231
Jul 11, 2022 $ 0.000128
+0.00%
$ -- $ 28,032
Jul 10, 2022 $ 0.000134
+3.88%
$ -- $ 40,152
Jul 9, 2022 $ 0.000129
-2.27%
$ -- $ 32,069
Jul 8, 2022 $ 0.000132
+1.54%
$ -- $ 31,603
Jul 7, 2022 $ 0.000132
-0.75%
$ -- $ 30,263
Jul 6, 2022 $ 0.000129
+0.00%
$ -- $ 33,025
Jul 5, 2022 $ 0.000129
-0.77%
$ -- $ 38,395
Jul 4, 2022 $ 0.000129
+0.00%
$ -- $ 42,725
Jul 3, 2022 $ 0.00013
-1.52%
$ -- $ 40,843
Jul 2, 2022 $ 0.000136
+5.43%
$ -- $ 37,369
Jul 1, 2022 $ 0.000134
+5.51%
$ -- $ 34,310
Jun 30, 2022 $ 0.000129
+0.78%
$ -- $ 33,612
Jun 29, 2022 $ 0.000128
-5.88%
$ -- $ 40,446
Jun 28, 2022 $ 0.000133
+1.53%
$ -- $ 38,394
Jun 27, 2022 $ 0.000132
-7.04%
$ -- $ 35,600
Jun 26, 2022 $ 0.000147
+11.36%
$ -- $ 19,474
Jun 25, 2022 $ 0.000132
+0.76%
$ -- $ 39,513
Jun 24, 2022 $ 0.000137
+1.48%
$ -- $ 43,126