Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hope Historical Data

HOPE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2022 $0.000147
-4.53%
$-- $51,707
Aug 11, 2022 $0.000157
+29.93%
$-- $48,502
Aug 10, 2022 $0.000123
+1.45%
$-- $35,925
Aug 9, 2022 $0.000124
+13.84%
$-- $26,165
Aug 8, 2022 $0.000107
-3.63%
$-- $29,581
Aug 7, 2022 $0.000108
-4.42%
$-- $29,361
Aug 6, 2022 $0.000114
+0.00%
$-- $24,122
Aug 5, 2022 $0.000114
+1.79%
$-- $24,170
Aug 4, 2022 $0.000108
+0.00%
$-- $40
Aug 3, 2022 $0.000108
-1.82%
$-- $742
Aug 2, 2022 $0.000107
-0.93%
$-- $28,896
Aug 1, 2022 $0.00011
+2.80%
$-- $31,396
Jul 31, 2022 $0.000113
+2.73%
$-- $33,003
Jul 30, 2022 $0.000113
-0.88%
$-- $32,130
Jul 29, 2022 $0.000117
+3.54%
$-- $35,901
Jul 28, 2022 $0.00012
+6.19%
$-- $29,932
Jul 27, 2022 $0.000114
-6.56%
$-- $23,978
Jul 26, 2022 $0.000113
-8.13%
$-- $30,762
Jul 25, 2022 $0.000112
-7.44%
$-- $31,284
Jul 24, 2022 $0.000117
+1.74%
$-- $32,888
Jul 23, 2022 $0.000113
+7.62%
$-- $24,248
Jul 22, 2022 $0.000112
+1.82%
$-- $14,582
Jul 21, 2022 $0.00011
+0.00%
$-- $27,619
Jul 20, 2022 $0.000108
+1.89%
$-- $24,039
Jul 19, 2022 $0.000109
-9.17%
$-- $28,607
Jul 18, 2022 $0.000114
-5.79%
$-- $28,565
Jul 17, 2022 $0.000112
+5.66%
$-- $27,657
Jul 16, 2022 $0.000104
+0.00%
$-- $29,547
Jul 15, 2022 $0.000105
-17.97%
$-- $29,166
Jul 14, 2022 $0.000127
-0.78%
$-- $33,620
Jul 13, 2022 $0.000126
+0.00%
$-- $33,830
Jul 12, 2022 $0.000127
-2.31%
$-- $29,231
Jul 11, 2022 $0.000128
+0.00%
$-- $28,032
Jul 10, 2022 $0.000134
+3.88%
$-- $40,152
Jul 9, 2022 $0.000129
-2.27%
$-- $32,069
Jul 8, 2022 $0.000132
+1.54%
$-- $31,603
Jul 7, 2022 $0.000132
-0.75%
$-- $30,263
Jul 6, 2022 $0.000129
+0.00%
$-- $33,025
Jul 5, 2022 $0.000129
-0.77%
$-- $38,395
Jul 4, 2022 $0.000129
+0.00%
$-- $42,725
Jul 3, 2022 $0.00013
-1.52%
$-- $40,843
Jul 2, 2022 $0.000136
+5.43%
$-- $37,369
Jul 1, 2022 $0.000134
+5.51%
$-- $34,310
Jun 30, 2022 $0.000129
+0.78%
$-- $33,612
Jun 29, 2022 $0.000128
-5.88%
$-- $40,446
Jun 28, 2022 $0.000133
+1.53%
$-- $38,394
Jun 27, 2022 $0.000132
-7.04%
$-- $35,600
Jun 26, 2022 $0.000147
+11.36%
$-- $19,474
Jun 25, 2022 $0.000132
+0.76%
$-- $39,513
Jun 24, 2022 $0.000137
+1.48%
$-- $43,126