Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hope Historical Data

HOPE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2022 $0.000141
+33.05%
$122,518 $29,549
Sep 30, 2022 $0.000132
-7.66%
$114,703 $37,166
Sep 29, 2022 $0.000121
+7.88%
$104,941 $25,371
Sep 28, 2022 $0.000128
+4.17%
$111,308 $35,757
Sep 27, 2022 $0.000117
-15.26%
$101,634 $35,284
Sep 26, 2022 $0.000144
+6.53%
$125,010 $27,313
Sep 25, 2022 $0.000119
-13.06%
$103,447 $36,321
Sep 24, 2022 $0.000148
+8.77%
$128,501 $35,452
Sep 23, 2022 $0.000133
+8.29%
$115,595 $36,702
Sep 22, 2022 $0.000129
+13.04%
$112,093 $33,912
Sep 21, 2022 $0.000111
-1.78%
$-- $33,638
Sep 20, 2022 $0.000115
-25.80%
$-- $35,578
Sep 19, 2022 $0.000158
+21.51%
$-- $36,364
Sep 18, 2022 $0.00012
+10.00%
$-- $37,552
Sep 17, 2022 $0.000112
-5.01%
$-- $40,823
Sep 16, 2022 $0.000125
-21.94%
$-- $35,991
Sep 15, 2022 $0.00015
+27.20%
$-- $31,438
Sep 14, 2022 $0.000125
-1.63%
$-- $36,712
Sep 13, 2022 $0.000118
+7.31%
$-- $24,956
Sep 12, 2022 $0.000111
+1.07%
$-- $29,120
Sep 11, 2022 $0.00011
-7.92%
$-- $26,587
Sep 10, 2022 $0.000113
+4.84%
$-- $22,661
Sep 9, 2022 $0.000108
-0.94%
$-- $20,724
Sep 8, 2022 $0.000108
-1.79%
$-- $28,152
Sep 7, 2022 $0.000119
+5.41%
$-- $25,872
Sep 6, 2022 $0.000107
-17.58%
$-- $33,939
Sep 5, 2022 $0.00014
+13.17%
$-- $29,667
Sep 4, 2022 $0.000116
-12.21%
$-- $33,328
Sep 3, 2022 $0.000121
+1.57%
$-- $33,492
Sep 2, 2022 $0.000133
+13.65%
$-- $38,216
Sep 1, 2022 $0.000115
-2.41%
$-- $29,511
Aug 31, 2022 $0.000112
-24.36%
$-- $30,050
Aug 30, 2022 $0.000138
-2.06%
$-- $32,573
Aug 29, 2022 $0.000144
+8.11%
$-- $27,589
Aug 28, 2022 $0.000138
+3.24%
$-- $41,888
Aug 27, 2022 $0.000127
-13.66%
$-- $44,946
Aug 26, 2022 $0.000148
+9.18%
$-- $34,859
Aug 25, 2022 $0.000137
+8.67%
$-- $30,974
Aug 24, 2022 $0.000142
+5.24%
$-- $37,756
Aug 23, 2022 $0.000145
+9.19%
$-- $30,835
Aug 22, 2022 $0.000133
+6.00%
$-- $27,866
Aug 21, 2022 $0.000133
-23.52%
$-- $36,035
Aug 20, 2022 $0.000171
+19.59%
$-- $27,179
Aug 19, 2022 $0.000152
+20.48%
$-- $33,210
Aug 18, 2022 $0.000134
+2.47%
$-- $40,426
Aug 17, 2022 $0.000121
-22.02%
$-- $33,495
Aug 16, 2022 $0.000155
+2.01%
$-- $34,873
Aug 15, 2022 $0.00015
-0.28%
$-- $40,372
Aug 14, 2022 $0.000145
+10.86%
$-- $42,003
Aug 13, 2022 $0.000145
-2.77%
$-- $35,299