Hope Historical Data

HOPE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 0.000216
-11.84%
$ -- $ 660,666
Jan 31 $ 0.000245
-16.10%
$ -- $ 673,477
Jan 24 $ 0.000291
+22.27%
$ -- $ 597,638
Jan 17 $ 0.000241
-2.82%
$ -- $ 682,317
Jan 10 $ 0.000256
-9.86%
$ -- $ 739,456
Jan 3 $ 0.000287
+3.99%
$ -- $ 818,229
Dec 27 $ 0.000273
+14.71%
$ -- $ 774,116
Dec 20 $ 0.000221
-60.68%
$ -- $ 772,006
Dec 13 $ 0.000566
+86.80%
$ -- $ 884,427
Dec 6 $ 0.000328
+3.47%
$ -- $ 956,519
Nov 29 $ 0.000338
+7.99%
$ -- $ 1.1 million
Nov 22 $ 0.000358
+28.32%
$ -- $ 1.02 million
Nov 15 $ 0.00026
-23.75%
$ -- $ 907,708
Nov 8 $ 0.000351
-2.23%
$ -- $ 1.22 million
Nov 1 $ 0.000292
-10.70%
$ -- $ 1.34 million
Oct 25 $ 0.000327
+30.80%
$ -- $ 899,181
Oct 18 $ 0.000268
-7.27%
$ -- $ 947,565
Oct 11 $ 0.000302
+4.14%
$ -- $ 1.09 million
Oct 4 $ 0.000292
-3.63%
$ -- $ 1.06 million
Sep 27 $ 0.000306
-8.11%
$ -- $ 1.1 million
Sep 20 $ 0.000331
-1.49%
$ -- $ 1.19 million
Sep 13 $ 0.000335
-3.74%
$ -- $ 1.18 million
Sep 6 $ 0.000333
-32.32%
$ -- $ 1.28 million
Aug 30 $ 0.000501
+4.16%
$ -- $ 1.35 million
Aug 23 $ 0.000476
+31.86%
$ -- $ 1.64 million
Aug 16 $ 0.000348
-14.71%
$ -- $ 1.3 million
Aug 9 $ 0.000409
-2.39%
$ -- $ 1.17 million
Aug 2 $ 0.000446
-23.34%
$ -- $ 1.89 million
Jul 26 $ 0.000582
+0.45%
$ -- $ 1.87 million
Jul 19 $ 0.000579
-8.94%
$ -- $ 1.98 million
Jul 12 $ 0.000636
-17.40%
$ -- $ 1.93 million
Jul 5 $ 0.000745
-25.14%
$ -- $ 2.95 million
Jun 28 $ 0.000881
-16.45%
$ -- $ 3.35 million
Jun 21 $ 0.00104
-26.76%
$ -- $ 3.53 million
Jun 14 $ 0.00142
-21.11%
$ -- $ 5.47 million
Jun 7 $ 0.0018
-7.30%
$ -- $ 6.09 million
May 31 $ 0.002
-14.05%
$ -- $ 6.92 million
May 24 $ 0.00221
-54.64%
$ -- $ 8.23 million
May 17 $ 0.00487
-58.18%
$ 3.92 million $ 16.12 million
May 10 $ 0.0116
+923.11%
$ 8.72 million $ 8.17 million
Download