DECE Chain Historical Data

DECE
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00046
+0.00%
$ -- $ 0
Nov 27 $ 0.00046
-83.92%
$ -- $ 92
Nov 20 $ 0.00371
-98.43%
$ -- $ 717
Jun 19 $ 0.237
+0.02%
$ -- $ 42
Apr 10 $ 0.237
-0.14%
$ -- $ 95
Mar 20 $ 0.236
-0.74%
$ -- $ 90
Mar 13 $ 0.237
+0.53%
$ -- $ 689
Mar 6 $ 0.237
+0.35%
$ -- $ 683
Feb 27 $ 0.235
-0.25%
$ -- $ 1,742
Feb 20 $ 0.236
-0.59%
$ -- $ 818
Feb 13 $ 0.237
+0.55%
$ -- $ 1,963
Feb 6 $ 0.237
+0.09%
$ -- $ 1,048
Jan 30 $ 0.237
-0.09%
$ -- $ 1,518
Jan 23 $ 0.237
-0.20%
$ -- $ 739
Jan 16 $ 0.237
+0.08%
$ -- $ 416
Download