DECE Chain Historical Data

DECE
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00046
+0.00%
$ -- $ 0
Dec 3, 2023 $ 0.00046
+0.00%
$ -- $ 0
Dec 2, 2023 $ 0.00371
+0.00%
$ -- $ 7
Dec 1, 2023 $ 0.00371
+29.72%
$ -- $ 35
Nov 30, 2023 $ 0.00349
+0.00%
$ -- $ 0.1
Nov 29, 2023 $ 0.00349
+0.00%
$ -- $ 0.1
Nov 28, 2023 $ 0.00349
+22.03%
$ -- $ 50
Nov 26, 2023 $ 0.00371
+0.00%
$ -- $ 1
Nov 25, 2023 $ 0.00371
-98.39%
$ -- $ 252
Nov 24, 2023 $ 0.23
-2.87%
$ -- $ 447
Nov 23, 2023 $ 0.237
+0.00%
$ -- $ 2
Nov 22, 2023 $ 0.237
+0.00%
$ -- $ 4
Nov 21, 2023 $ 0.237
+0.00%
$ -- $ 4
Nov 20, 2023 $ 0.237
+0.00%
$ -- $ 9
Jun 22, 2023 $ 0.237
-0.15%
$ -- $ 21
Jun 21, 2023 $ 0.237
+0.10%
$ -- $ 21
Apr 13, 2023 $ 0.237
-0.04%
$ -- $ 47
Apr 12, 2023 $ 0.237
-0.05%
$ -- $ 47
Mar 21, 2023 $ 0.236
-0.79%
$ -- $ 45
Mar 20, 2023 $ 0.238
+0.17%
$ -- $ 45
Mar 16, 2023 $ 0.237
-0.42%
$ -- $ 127
Mar 15, 2023 $ 0.238
+0.45%
$ -- $ 128
Mar 14, 2023 $ 0.237
+0.33%
$ -- $ 292
Mar 13, 2023 $ 0.237
+0.39%
$ -- $ 142
Mar 12, 2023 $ 0.238
+0.48%
$ -- $ 38
Mar 11, 2023 $ 0.237
+0.40%
$ -- $ 38
Mar 10, 2023 $ 0.236
+0.06%
$ -- $ 94
Mar 9, 2023 $ 0.236
-0.27%
$ -- $ 123
Mar 8, 2023 $ 0.237
+0.76%
$ -- $ 99
Mar 7, 2023 $ 0.235
-0.39%
$ -- $ 64
Mar 6, 2023 $ 0.236
-0.05%
$ -- $ 264
Mar 5, 2023 $ 0.235
-0.35%
$ -- $ 29
Mar 4, 2023 $ 0.236
+0.24%
$ -- $ 29
Mar 3, 2023 $ 0.236
-0.08%
$ -- $ 283
Mar 2, 2023 $ 0.236
+0.06%
$ -- $ 150
Mar 1, 2023 $ 0.235
-0.31%
$ -- $ 33
Feb 28, 2023 $ 0.236
+0.39%
$ -- $ 1,153
Feb 27, 2023 $ 0.236
-0.11%
$ -- $ 64
Feb 26, 2023 $ 0.236
+0.26%
$ -- $ 20
Feb 25, 2023 $ 0.235
-0.26%
$ -- $ 20
Feb 24, 2023 $ 0.235
-0.16%
$ -- $ 389
Feb 23, 2023 $ 0.236
+0.24%
$ -- $ 67
Feb 22, 2023 $ 0.235
-0.28%
$ -- $ 162
Feb 21, 2023 $ 0.236
+0.21%
$ -- $ 77
Feb 20, 2023 $ 0.236
-0.71%
$ -- $ 83
Feb 19, 2023 $ 0.237
+0.21%
$ -- $ 79
Feb 18, 2023 $ 0.237
+0.26%
$ -- $ 6
Feb 17, 2023 $ 0.236
-0.98%
$ -- $ 97
Feb 16, 2023 $ 0.238
+1.29%
$ -- $ 1,052
Feb 15, 2023 $ 0.235
-0.50%
$ -- $ 522
Download