DECE Chain Historical Data

DECE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.236
+0.12%
$ -- $ 102
Feb 13, 2023 $ 0.235
-0.20%
$ -- $ 104
Feb 12, 2023 $ 0.237
+0.21%
$ -- $ 5
Feb 11, 2023 $ 0.236
-0.15%
$ -- $ 5
Feb 10, 2023 $ 0.236
-0.32%
$ -- $ 147
Feb 9, 2023 $ 0.237
+0.48%
$ -- $ 22
Feb 8, 2023 $ 0.236
+0.09%
$ -- $ 66
Feb 7, 2023 $ 0.236
-0.28%
$ -- $ 772
Feb 6, 2023 $ 0.237
+0.31%
$ -- $ 31
Feb 5, 2023 $ 0.237
-0.21%
$ -- $ 13
Feb 4, 2023 $ 0.237
+0.46%
$ -- $ 13
Feb 3, 2023 $ 0.236
-0.37%
$ -- $ 88
Feb 2, 2023 $ 0.237
+0.48%
$ -- $ 52
Feb 1, 2023 $ 0.236
+0.06%
$ -- $ 46
Jan 31, 2023 $ 0.236
-0.18%
$ -- $ 402
Jan 30, 2023 $ 0.236
-0.28%
$ -- $ 904
Jan 29, 2023 $ 0.237
-0.03%
$ -- $ 60
Jan 28, 2023 $ 0.237
+0.05%
$ -- $ 60
Jan 27, 2023 $ 0.237
-0.12%
$ -- $ 145
Jan 26, 2023 $ 0.237
-0.04%
$ -- $ 26
Jan 25, 2023 $ 0.236
-0.33%
$ -- $ 389
Jan 24, 2023 $ 0.237
+0.12%
$ -- $ 86
Jan 23, 2023 $ 0.237
-0.12%
$ -- $ 33
Jan 22, 2023 $ 0.237
-0.46%
$ -- $ 59
Jan 21, 2023 $ 0.238
+0.92%
$ -- $ 59
Jan 20, 2023 $ 0.236
-0.41%
$ -- $ 94
Jan 19, 2023 $ 0.237
-0.24%
$ -- $ 42
Jan 18, 2023 $ 0.237
+0.10%
$ -- $ 76
Jan 17, 2023 $ 0.237
+0.30%
$ -- $ 86
Download