Arena Of Faith Historical Data

ACP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0302
+0.00%
$ 30.2 million $ 249,358
Today, at 3 AM $ 0.0304
-0.81%
$ 30.42 million $ 252,899
Today, at 2 AM $ 0.0307
+0.25%
$ 30.67 million $ 262,002
Today, at 1 AM $ 0.0306
+1.03%
$ 30.6 million $ 264,948
Today, at 12 AM $ 0.0303
-3.71%
$ 30.28 million $ 267,987
Yesterday, at 11 PM $ 0.0314
+0.55%
$ 31.45 million $ 271,675
Yesterday, at 10 PM $ 0.0313
+2.15%
$ 31.28 million $ 269,800
Yesterday, at 9 PM $ 0.0306
+0.17%
$ 30.62 million $ 263,854
Yesterday, at 8 PM $ 0.0306
-0.22%
$ 30.57 million $ 267,575
Yesterday, at 7 PM $ 0.0306
-2.19%
$ 30.63 million $ 278,640
Yesterday, at 6 PM $ 0.0313
+1.70%
$ 31.32 million $ 279,262
Yesterday, at 5 PM $ 0.0308
-0.99%
$ 30.8 million $ 284,111
Yesterday, at 4 PM $ 0.0311
-0.69%
$ 31.11 million $ 293,677
Yesterday, at 3 PM $ 0.0313
+0.12%
$ 31.32 million $ 302,564
Yesterday, at 2 PM $ 0.0297
-1.61%
$ 29.7 million $ 287,793
Yesterday, at 1 PM $ 0.0302
-0.71%
$ 30.19 million $ 298,507
Yesterday, at 12 PM $ 0.0304
+0.29%
$ 30.4 million $ 327,132
Yesterday, at 11 AM $ 0.0304
-0.29%
$ 30.35 million $ 326,668
Yesterday, at 10 AM $ 0.0304
-1.19%
$ 30.44 million $ 320,301
Yesterday, at 9 AM $ 0.0308
-4.21%
$ 30.81 million $ 329,838
Yesterday, at 8 AM $ 0.0322
-1.59%
$ 32.24 million $ 329,486
Yesterday, at 7 AM $ 0.0328
+2.48%
$ 32.76 million $ 325,831
Yesterday, at 6 AM $ 0.032
-6.17%
$ 31.97 million $ 303,868
Yesterday, at 5 AM $ 0.0341
+2.54%
$ 34.07 million $ 298,547
Yesterday, at 4 AM $ 0.0329
-1.97%
$ 32.85 million $ 280,542
Yesterday, at 3 AM $ 0.0334
+5.50%
$ 33.41 million $ 278,151
Yesterday, at 2 AM $ 0.0317
+5.31%
$ 31.67 million $ 268,200
Yesterday, at 1 AM $ 0.0301
-1.35%
$ 30.07 million $ 267,508
Yesterday, at 12 AM $ 0.0305
-4.41%
$ 30.49 million $ 268,495
Jun 22, 11 PM $ 0.0319
+3.32%
$ 31.89 million $ 264,475
Jun 22, 10 PM $ 0.0309
-3.25%
$ 30.87 million $ 268,253
Jun 22, 9 PM $ 0.0319
-0.02%
$ 31.91 million $ 279,522
Jun 22, 8 PM $ 0.0319
-0.74%
$ 31.91 million $ 282,325
Jun 22, 7 PM $ 0.0322
+0.05%
$ 32.15 million $ 275,109
Jun 22, 1 PM $ 0.028
-2.83%
$ 27.99 million $ 247,167
Jun 22, 12 PM $ 0.0288
-4.38%
$ 28.81 million $ 252,735
Jun 22, 11 AM $ 0.0301
-0.37%
$ 30.12 million $ 264,808
Jun 22, 10 AM $ 0.0302
+0.82%
$ 30.24 million $ 269,957
Jun 22, 9 AM $ 0.0298
+2.02%
$ 29.76 million $ 267,026
Jun 22, 8 AM $ 0.0292
+2.35%
$ 29.17 million $ 292,349
Jun 22, 7 AM $ 0.0289
+1.18%
$ 28.92 million $ 340,539
Jun 22, 6 AM $ 0.0286
-3.63%
$ 28.58 million $ 316,911
Jun 22, 5 AM $ 0.0297
-5.02%
$ 29.66 million $ 374,495
Jun 22, 4 AM $ 0.0312
-3.98%
$ 31.22 million $ 407,564
Jun 22, 3 AM $ 0.0332
+3.65%
$ 33.17 million $ 445,600
Jun 22, 2 AM $ 0.032
+0.39%
$ 32.01 million $ 467,239
Jun 22, 1 AM $ 0.0319
-0.64%
$ 31.88 million $ 470,009
Jun 22, 12 AM $ 0.0321
+0.21%
$ 32.14 million $ 467,986
Jun 21, 11 PM $ 0.0321
-3.08%
$ 32.07 million $ 465,373
Jun 21, 10 PM $ 0.0337
+6.94%
$ 33.69 million $ 468,398
Download