Arena Of Faith Historical Data

ACP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00676
+0.00%
$ 6.76 million $ 35,671
Yesterday $ 0.00665
-1.80%
$ 6.65 million $ 36,362
May 30, 2026 $ 0.00673
+26.69%
$ 6.73 million $ 162,502
May 29, 2026 $ 0.0056
+12.00%
$ 5.6 million $ 57,560
May 28, 2026 $ 0.005
+254.93%
$ 5 million $ 147,099
May 27, 2026 $ 0.00145
+1,575.48%
$ 1.45 million $ 26,366
May 26, 2026 $ 0.0000867
+45.40%
$ 86,660 $ 3,893
May 25, 2026 $ 0.0000596
+2.94%
$ 59,600 $ 997
May 24, 2026 $ 0.0000579
-2.20%
$ 57,900 $ 177
May 23, 2026 $ 0.0000592
+4.23%
$ 59,200 $ 504
May 22, 2026 $ 0.0000568
+6.17%
$ 56,800 $ 1,547
May 21, 2026 $ 0.0000535
-1.83%
$ 53,500 $ 640
May 20, 2026 $ 0.0000545
+2.64%
$ 54,500 $ 936
May 19, 2026 $ 0.0000531
-12.52%
$ 53,100 $ 564
May 18, 2026 $ 0.0000607
-9.67%
$ 60,700 $ 8,590
May 17, 2026 $ 0.0000672
-34.76%
$ 67,200 $ 22,954
May 16, 2026 $ 0.000103
-10.28%
$ 103,000 $ 575
May 15, 2026 $ 0.000115
-4.81%
$ 114,800 $ 295
May 14, 2026 $ 0.000121
+0.25%
$ 120,600 $ 941
May 13, 2026 $ 0.00012
+0.00%
$ 120,300 $ 1,145
May 12, 2026 $ 0.000196
+15.86%
$ 195,800 $ 14,583
May 11, 2026 $ 0.000169
+4.97%
$ 169,000 $ 42,765
May 10, 2026 $ 0.000161
+0.50%
$ 161,000 $ 536
May 9, 2026 $ 0.00016
+14.18%
$ 160,200 $ 982
May 8, 2026 $ 0.00014
-11.98%
$ 140,300 $ 656
May 7, 2026 $ 0.000159
-0.25%
$ 159,400 $ 1,060
May 6, 2026 $ 0.00016
+0.38%
$ 159,800 $ 866
May 5, 2026 $ 0.000159
-0.19%
$ 159,200 $ 707
May 4, 2026 $ 0.000159
+0.06%
$ 159,500 $ 1,425
May 3, 2026 $ 0.000159
+0.38%
$ 159,400 $ 1,022
May 2, 2026 $ 0.000159
-0.56%
$ 158,800 $ 905
May 1, 2026 $ 0.00016
+0.00%
$ 159,700 $ 886
Apr 30, 2026 $ 0.00016
+0.13%
$ 159,700 $ 1,043
Apr 29, 2026 $ 0.000159
+0.82%
$ 159,500 $ 818
Apr 28, 2026 $ 0.000158
-0.13%
$ 158,200 $ 956
Apr 27, 2026 $ 0.000158
-1.49%
$ 158,400 $ 1,105
Apr 26, 2026 $ 0.000161
+1.58%
$ 160,800 $ 943
Apr 25, 2026 $ 0.000158
+0.57%
$ 158,300 $ 1,126
Apr 24, 2026 $ 0.000157
+0.25%
$ 157,400 $ 787
Apr 23, 2026 $ 0.000157
+0.13%
$ 157,000 $ 886
Apr 22, 2026 $ 0.000157
+0.32%
$ 156,800 $ 1,342
Apr 21, 2026 $ 0.000156
-2.31%
$ 156,300 $ 346
Apr 20, 2026 $ 0.00016
-6.43%
$ 160,000 $ 2,018
Apr 19, 2026 $ 0.000171
-1.61%
$ 171,000 $ 591
Apr 18, 2026 $ 0.000174
+0.81%
$ 173,800 $ 1,785
Apr 17, 2026 $ 0.000172
+0.00%
$ 172,400 $ 3,032
Apr 16, 2026 $ 0.000172
+10.30%
$ 172,400 $ 10,020
Apr 15, 2026 $ 0.000156
+0.45%
$ 156,300 $ 9,386
Apr 14, 2026 $ 0.000156
-13.89%
$ 155,600 $ 10,166
Apr 13, 2026 $ 0.000181
+0.44%
$ 180,700 $ 9,526
Download