Arena Of Faith Historical Data

ACP
Download
Date Close Price change Market cap Trading volume
Today $0.00367
+0.00%
$3.67 million $13,527
Yesterday $0.00379
+2.49%
$3.79 million $9,224
Sep 12, 2026 $0.00369
-2.61%
$3.69 million $16,834
Sep 11, 2026 $0.00379
+3.77%
$3.79 million $17,631
Sep 10, 2026 $0.00366
-4.57%
$3.66 million $45,254
Sep 9, 2026 $0.00383
-2.15%
$3.83 million $52,382
Sep 8, 2026 $0.00392
-8.78%
$3.92 million $56,002
Sep 7, 2026 $0.00429
+9.94%
$4.29 million $50,792
Sep 6, 2026 $0.0039
+2.47%
$3.9 million $46,037
Sep 5, 2026 $0.00381
+2.61%
$3.81 million $46,097
Sep 4, 2026 $0.00371
-7.24%
$3.71 million $59,133
Sep 3, 2026 $0.004
-1.65%
$4 million $3,941
Sep 2, 2026 $0.00407
+0.30%
$4.07 million $28,077
Sep 1, 2026 $0.00406
-1.62%
$4.06 million $20,578
Aug 31, 2026 $0.00413
-16.06%
$4.13 million $254,785
Aug 30, 2026 $0.00491
+2.08%
$4.91 million $45,623
Aug 29, 2026 $0.00481
+3.77%
$4.81 million $39,088
Aug 28, 2026 $0.00464
-16.76%
$4.63 million $67,906
Aug 27, 2026 $0.00557
+6.05%
$5.57 million $51,149
Aug 26, 2026 $0.00526
-7.89%
$5.25 million $58,799
Aug 25, 2026 $0.00571
-3.44%
$5.71 million $117,460
Aug 24, 2026 $0.00591
-5.85%
$5.98 million $77,229
Aug 23, 2026 $0.00628
-3.85%
$6.28 million $163,506
Aug 22, 2026 $0.00653
-9.90%
$6.53 million $389,705
Aug 21, 2026 $0.00724
-2.61%
$7.24 million $262,075
Aug 20, 2026 $0.00744
+7.13%
$7.44 million $85,098
Aug 19, 2026 $0.00694
+3.94%
$6.94 million $96,255
Aug 18, 2026 $0.00668
-5.15%
$6.69 million $149,730
Aug 17, 2026 $0.00704
-0.45%
$7.04 million $151,132
Aug 16, 2026 $0.00707
-7.37%
$7.08 million $167,276
Aug 15, 2026 $0.00764
-5.12%
$7.64 million $95,609
Aug 14, 2026 $0.00805
+0.50%
$8.05 million $117,346
Aug 13, 2026 $0.00801
-2.27%
$8.02 million $85,386
Aug 12, 2026 $0.0082
+16.16%
$8.2 million $145,764
Aug 11, 2026 $0.00705
-0.17%
$7.06 million $100,066
Aug 10, 2026 $0.00706
-18.13%
$7.06 million $167,484
Aug 9, 2026 $0.00863
-4.49%
$8.63 million $39,500
Aug 8, 2026 $0.00903
+1.43%
$9.03 million $27,503
Aug 7, 2026 $0.0089
-3.23%
$8.9 million $126,856
Aug 6, 2026 $0.0092
+18.99%
$9.2 million $205,499
Aug 5, 2026 $0.00773
+57.96%
$7.73 million $295,600
Aug 4, 2026 $0.0049
+3.07%
$4.89 million $73,310
Aug 3, 2026 $0.00475
+2.59%
$4.75 million $84,538
Aug 2, 2026 $0.00463
-3.94%
$4.63 million $216,852
Aug 1, 2026 $0.00482
+2.75%
$4.82 million $11,290
Jul 31, 2026 $0.00469
-2.98%
$4.69 million $13,381
Jul 30, 2026 $0.00483
-2.89%
$4.82 million $33,283
Jul 29, 2026 $0.00498
-1.76%
$4.98 million $82,718
Jul 28, 2026 $0.00507
-2.22%
$5.07 million $92,442
Jul 27, 2026 $0.00518
-3.79%
$5.16 million $79,686
Download