Arena Of Faith Historical Data

ACP
Download
Date Close Price change Market cap Trading volume
Today $0.00671
+0.04%
$6.71 million $248,107
Yesterday $0.00653
-9.90%
$6.53 million $389,705
Aug 21, 2026 $0.00724
-2.61%
$7.24 million $262,075
Aug 20, 2026 $0.00744
+7.13%
$7.44 million $85,098
Aug 19, 2026 $0.00694
+3.94%
$6.94 million $96,255
Aug 18, 2026 $0.00668
-5.15%
$6.69 million $149,730
Aug 17, 2026 $0.00704
-0.45%
$7.04 million $151,132
Aug 16, 2026 $0.00707
-7.37%
$7.08 million $167,276
Aug 15, 2026 $0.00764
-5.12%
$7.64 million $95,609
Aug 14, 2026 $0.00805
+0.50%
$8.05 million $117,346
Aug 13, 2026 $0.00801
-2.27%
$8.02 million $85,386
Aug 12, 2026 $0.0082
+16.16%
$8.2 million $145,764
Aug 11, 2026 $0.00705
-0.17%
$7.06 million $100,066
Aug 10, 2026 $0.00706
-18.13%
$7.06 million $167,484
Aug 9, 2026 $0.00863
-4.49%
$8.63 million $39,500
Aug 8, 2026 $0.00903
+1.43%
$9.03 million $27,503
Aug 7, 2026 $0.0089
-3.23%
$8.9 million $126,856
Aug 6, 2026 $0.0092
+18.99%
$9.2 million $205,499
Aug 5, 2026 $0.00773
+57.96%
$7.73 million $295,600
Aug 4, 2026 $0.0049
+3.07%
$4.89 million $73,310
Aug 3, 2026 $0.00475
+2.59%
$4.75 million $84,538
Aug 2, 2026 $0.00463
-3.94%
$4.63 million $216,852
Aug 1, 2026 $0.00482
+2.75%
$4.82 million $11,290
Jul 31, 2026 $0.00469
-2.98%
$4.69 million $13,381
Jul 30, 2026 $0.00483
-2.89%
$4.82 million $33,283
Jul 29, 2026 $0.00498
-1.76%
$4.98 million $82,718
Jul 28, 2026 $0.00507
-2.22%
$5.07 million $92,442
Jul 27, 2026 $0.00518
-3.79%
$5.16 million $79,686
Jul 26, 2026 $0.00539
+3.30%
$5.39 million $24,614
Jul 25, 2026 $0.00522
-5.44%
$5.21 million $52,042
Jul 24, 2026 $0.00551
+7.80%
$5.51 million $150,640
Jul 23, 2026 $0.00511
+1.17%
$5.11 million $172,637
Jul 22, 2026 $0.00506
+4.40%
$5.03 million $264,111
Jul 21, 2026 $0.00484
-17.58%
$4.84 million $48,351
Jul 20, 2026 $0.00588
-42.58%
$5.88 million $184,997
Jul 19, 2026 $0.0102
-6.02%
$10.24 million $115,414
Jul 18, 2026 $0.0107
-28.43%
$10.89 million $71,818
Jul 17, 2026 $0.015
+52.19%
$15 million $230,474
Jul 16, 2026 $0.00986
-7.05%
$9.86 million $110,015
Jul 15, 2026 $0.0106
-20.03%
$10.6 million $142,295
Jul 14, 2026 $0.0133
-3.47%
$13.26 million $79,299
Jul 13, 2026 $0.0137
-0.62%
$13.74 million $303,929
Jul 12, 2026 $0.0138
-7.53%
$13.83 million $208,946
Jul 11, 2026 $0.0149
+2.40%
$14.95 million $77,540
Jul 10, 2026 $0.0146
-13.88%
$14.6 million $96,338
Jul 9, 2026 $0.0169
+0.22%
$16.94 million $151,548
Jul 8, 2026 $0.0169
-3.35%
$16.92 million $227,811
Jul 7, 2026 $0.0175
+2.37%
$17.51 million $205,232
Jul 6, 2026 $0.0171
-2.85%
$17.1 million $435,711
Jul 5, 2026 $0.0176
-11.60%
$17.55 million $108,636
Download