Arena Of Faith Historical Data

ACP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0054
+0.00%
$ 5.4 million $ 24,549
Yesterday $ 0.00522
-5.44%
$ 5.21 million $ 52,042
Jul 24, 2026 $ 0.00551
+7.80%
$ 5.51 million $ 150,640
Jul 23, 2026 $ 0.00511
+1.17%
$ 5.11 million $ 172,637
Jul 22, 2026 $ 0.00506
+4.40%
$ 5.03 million $ 264,111
Jul 21, 2026 $ 0.00484
-17.58%
$ 4.84 million $ 48,351
Jul 20, 2026 $ 0.00588
-42.58%
$ 5.88 million $ 184,997
Jul 19, 2026 $ 0.0102
-6.02%
$ 10.24 million $ 115,414
Jul 18, 2026 $ 0.0107
-28.43%
$ 10.89 million $ 71,818
Jul 17, 2026 $ 0.015
+52.19%
$ 15 million $ 230,474
Jul 16, 2026 $ 0.00986
-7.05%
$ 9.86 million $ 110,015
Jul 15, 2026 $ 0.0106
-20.03%
$ 10.6 million $ 142,295
Jul 14, 2026 $ 0.0133
-3.47%
$ 13.26 million $ 79,299
Jul 13, 2026 $ 0.0137
-0.62%
$ 13.74 million $ 303,929
Jul 12, 2026 $ 0.0138
-7.53%
$ 13.83 million $ 208,946
Jul 11, 2026 $ 0.0149
+2.40%
$ 14.95 million $ 77,540
Jul 10, 2026 $ 0.0146
-13.88%
$ 14.6 million $ 96,338
Jul 9, 2026 $ 0.0169
+0.22%
$ 16.94 million $ 151,548
Jul 8, 2026 $ 0.0169
-3.35%
$ 16.92 million $ 227,811
Jul 7, 2026 $ 0.0175
+2.37%
$ 17.51 million $ 205,232
Jul 6, 2026 $ 0.0171
-2.85%
$ 17.1 million $ 435,711
Jul 5, 2026 $ 0.0176
-11.60%
$ 17.55 million $ 108,636
Jul 4, 2026 $ 0.0199
-3.35%
$ 19.91 million $ 379,158
Jul 3, 2026 $ 0.0206
-4.87%
$ 20.6 million $ 236,441
Jul 2, 2026 $ 0.0217
-2.02%
$ 21.66 million $ 175,748
Jul 1, 2026 $ 0.0221
+17.60%
$ 22.1 million $ 177,130
Jun 30, 2026 $ 0.0188
-32.54%
$ 18.8 million $ 344,807
Jun 29, 2026 $ 0.0279
+0.69%
$ 27.86 million $ 230,108
Jun 28, 2026 $ 0.0277
-5.31%
$ 27.67 million $ 738,834
Jun 27, 2026 $ 0.0292
-0.63%
$ 29.23 million $ 394,395
Jun 26, 2026 $ 0.0294
+0.20%
$ 29.41 million $ 185,062
Jun 25, 2026 $ 0.0294
+3.80%
$ 29.35 million $ 360,859
Jun 24, 2026 $ 0.0283
-10.09%
$ 28.28 million $ 466,276
Jun 23, 2026 $ 0.0314
-1.40%
$ 31.45 million $ 271,675
Jun 22, 2026 $ 0.0319
-0.55%
$ 31.89 million $ 264,475
Jun 21, 2026 $ 0.0321
-19.44%
$ 32.07 million $ 465,373
Jun 20, 2026 $ 0.0398
+20.23%
$ 39.81 million $ 963,278
Jun 19, 2026 $ 0.0331
+66.81%
$ 33.11 million $ 687,457
Jun 18, 2026 $ 0.0198
+20.24%
$ 19.85 million $ 716,078
Jun 17, 2026 $ 0.0165
+42.35%
$ 16.51 million $ 595,500
Jun 16, 2026 $ 0.0116
+8.55%
$ 11.6 million $ 298,225
Jun 15, 2026 $ 0.0107
+14.98%
$ 10.68 million $ 332,579
Jun 14, 2026 $ 0.00929
+16.28%
$ 9.29 million $ 136,705
Jun 13, 2026 $ 0.00799
+2.23%
$ 8 million $ 93,287
Jun 12, 2026 $ 0.00782
+9.39%
$ 7.82 million $ 65,492
Jun 11, 2026 $ 0.00715
-7.18%
$ 7.15 million $ 94,685
Jun 10, 2026 $ 0.0077
+5.09%
$ 7.7 million $ 37,546
Jun 9, 2026 $ 0.00733
+4.22%
$ 7.33 million $ 41,953
Jun 8, 2026 $ 0.00703
-11.02%
$ 7.03 million $ 88,912
Jun 7, 2026 $ 0.0079
+10.43%
$ 7.9 million $ 75,208
Download