Arena Of Faith Historical Data

ACP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000161
+0.00%
$ 160,900 $ 860
Yesterday $ 0.00016
+14.18%
$ 160,200 $ 982
May 8, 2026 $ 0.00014
-11.98%
$ 140,300 $ 656
May 7, 2026 $ 0.000159
-0.25%
$ 159,400 $ 1,060
May 6, 2026 $ 0.00016
+0.38%
$ 159,800 $ 866
May 5, 2026 $ 0.000159
-0.19%
$ 159,200 $ 707
May 4, 2026 $ 0.000159
+0.06%
$ 159,500 $ 1,425
May 3, 2026 $ 0.000159
+0.38%
$ 159,400 $ 1,022
May 2, 2026 $ 0.000159
-0.56%
$ 158,800 $ 905
May 1, 2026 $ 0.00016
+0.00%
$ 159,700 $ 886
Apr 30, 2026 $ 0.00016
+0.13%
$ 159,700 $ 1,043
Apr 29, 2026 $ 0.000159
+0.82%
$ 159,500 $ 818
Apr 28, 2026 $ 0.000158
-0.13%
$ 158,200 $ 956
Apr 27, 2026 $ 0.000158
-1.49%
$ 158,400 $ 1,105
Apr 26, 2026 $ 0.000161
+1.58%
$ 160,800 $ 943
Apr 25, 2026 $ 0.000158
+0.57%
$ 158,300 $ 1,126
Apr 24, 2026 $ 0.000157
+0.25%
$ 157,400 $ 787
Apr 23, 2026 $ 0.000157
+0.13%
$ 157,000 $ 886
Apr 22, 2026 $ 0.000157
+0.32%
$ 156,800 $ 1,342
Apr 21, 2026 $ 0.000156
-2.31%
$ 156,300 $ 346
Apr 20, 2026 $ 0.00016
-6.43%
$ 160,000 $ 2,018
Apr 19, 2026 $ 0.000171
-1.61%
$ 171,000 $ 591
Apr 18, 2026 $ 0.000174
+0.81%
$ 173,800 $ 1,785
Apr 17, 2026 $ 0.000172
+0.00%
$ 172,400 $ 3,032
Apr 16, 2026 $ 0.000172
+10.30%
$ 172,400 $ 10,020
Apr 15, 2026 $ 0.000156
+0.45%
$ 156,300 $ 9,386
Apr 14, 2026 $ 0.000156
-13.89%
$ 155,600 $ 10,166
Apr 13, 2026 $ 0.000181
+0.44%
$ 180,700 $ 9,526
Apr 12, 2026 $ 0.00018
+1.07%
$ 179,900 $ 10,925
Apr 11, 2026 $ 0.000178
-16.12%
$ 177,000 $ 11,200
Apr 10, 2026 $ 0.000212
-12.21%
$ 212,200 $ 9,685
Apr 9, 2026 $ 0.000242
+0.71%
$ 241,700 $ 9,390
Apr 8, 2026 $ 0.000242
-0.04%
$ 241,900 $ 9,898
Apr 7, 2026 $ 0.000242
-7.28%
$ 242,000 $ 12,074
Apr 6, 2026 $ 0.000261
+1.08%
$ 261,000 $ 10,490
Apr 5, 2026 $ 0.000258
+1.97%
$ 258,200 $ 9,753
Apr 4, 2026 $ 0.000253
+0.88%
$ 253,200 $ 10,231
Apr 3, 2026 $ 0.000251
-6.03%
$ 251,000 $ 10,483
Apr 2, 2026 $ 0.000267
-1.00%
$ 267,100 $ 9,322
Apr 1, 2026 $ 0.00027
+1.73%
$ 269,800 $ 10,044
Mar 31, 2026 $ 0.000265
+0.00%
$ 265,200 $ 9,018
Mar 30, 2026 $ 0.000265
-1.78%
$ 265,200 $ 8,902
Mar 29, 2026 $ 0.00027
+1.81%
$ 270,000 $ 9,973
Mar 28, 2026 $ 0.000265
-1.78%
$ 265,200 $ 10,360
Mar 27, 2026 $ 0.00027
+1.05%
$ 270,000 $ 9,579
Mar 26, 2026 $ 0.000267
-0.26%
$ 267,200 $ 9,983
Mar 25, 2026 $ 0.000268
-2.72%
$ 267,900 $ 12,636
Mar 24, 2026 $ 0.000275
+0.84%
$ 275,400 $ 8,043
Mar 23, 2026 $ 0.000273
-0.73%
$ 273,100 $ 9,278
Mar 22, 2026 $ 0.000275
-2.06%
$ 275,100 $ 10,641
Download