Arena Of Faith Historical Data

ACP
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.0301
+0.00%
$ 30.07 million $ 208,054
6:25 AM $ 0.0301
+0.00%
$ 30.07 million $ 209,056
6:24 AM $ 0.0301
+0.00%
$ 30.07 million $ 209,058
6:23 AM $ 0.0301
+0.00%
$ 30.07 million $ 209,058
6:22 AM $ 0.0301
+0.09%
$ 30.07 million $ 215,687
6:21 AM $ 0.03
+0.00%
$ 30.07 million $ 215,689
6:20 AM $ 0.03
+0.00%
$ 30.07 million $ 215,689
6:19 AM $ 0.03
+0.00%
$ 30.04 million $ 215,689
6:18 AM $ 0.03
+0.00%
$ 30.04 million $ 215,690
6:17 AM $ 0.03
+0.47%
$ 30.04 million $ 215,640
6:16 AM $ 0.0299
+0.00%
$ 30.04 million $ 216,217
6:15 AM $ 0.0299
+0.00%
$ 30.04 million $ 216,217
6:14 AM $ 0.0299
+0.00%
$ 29.9 million $ 216,217
6:13 AM $ 0.0299
+0.00%
$ 29.9 million $ 216,218
6:12 AM $ 0.0299
-0.65%
$ 29.9 million $ 215,941
6:11 AM $ 0.0301
+0.00%
$ 29.9 million $ 216,913
6:10 AM $ 0.0301
-0.74%
$ 29.9 million $ 216,913
6:09 AM $ 0.0303
+0.00%
$ 30.32 million $ 216,788
6:08 AM $ 0.0303
+1.19%
$ 30.32 million $ 216,788
6:07 AM $ 0.0303
-0.08%
$ 30.32 million $ 216,690
6:06 AM $ 0.0303
+0.00%
$ 30.32 million $ 216,213
6:05 AM $ 0.0302
-0.78%
$ 30.32 million $ 216,799
6:04 AM $ 0.0304
-0.83%
$ 30.45 million $ 216,675
6:03 AM $ 0.0305
+0.04%
$ 30.45 million $ 216,485
6:02 AM $ 0.0307
+0.32%
$ 30.45 million $ 216,798
6:01 AM $ 0.0307
+0.76%
$ 30.45 million $ 216,678
6:00 AM $ 0.0307
+0.80%
$ 30.45 million $ 217,488
5:59 AM $ 0.0305
-0.81%
$ 30.46 million $ 217,383
5:58 AM $ 0.0306
+0.00%
$ 30.46 million $ 217,418
5:57 AM $ 0.0307
+0.39%
$ 30.46 million $ 217,121
5:56 AM $ 0.0307
+0.39%
$ 30.46 million $ 217,952
5:55 AM $ 0.0306
-0.04%
$ 30.46 million $ 217,811
5:54 AM $ 0.0309
+0.52%
$ 30.86 million $ 217,811
5:53 AM $ 0.0309
+1.01%
$ 30.86 million $ 217,716
5:52 AM $ 0.0306
-0.03%
$ 30.86 million $ 217,774
5:51 AM $ 0.0306
+0.00%
$ 30.86 million $ 218,197
5:50 AM $ 0.0306
+0.00%
$ 30.86 million $ 218,258
5:49 AM $ 0.0306
+0.00%
$ 30.59 million $ 218,505
5:48 AM $ 0.0306
+0.00%
$ 30.59 million $ 218,575
5:47 AM $ 0.0306
+0.00%
$ 30.59 million $ 218,628
5:46 AM $ 0.0306
-0.42%
$ 30.59 million $ 221,900
5:45 AM $ 0.0307
+0.00%
$ 30.59 million $ 221,939
5:44 AM $ 0.0307
+0.00%
$ 30.72 million $ 221,957
5:43 AM $ 0.0306
+0.00%
$ 30.72 million $ 222,080
5:42 AM $ 0.0306
+0.00%
$ 30.72 million $ 222,080
5:41 AM $ 0.0306
+0.00%
$ 30.72 million $ 222,151
5:40 AM $ 0.0306
+0.00%
$ 30.72 million $ 222,199
5:39 AM $ 0.0306
+0.00%
$ 30.56 million $ 225,612
5:38 AM $ 0.0306
+0.00%
$ 30.56 million $ 225,633
5:37 AM $ 0.0306
-2.07%
$ 30.56 million $ 225,878
Download