Arena Of Faith Historical Data

ACP Page 10
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $0.00497
-0.06%
$4.97 million $59,010
Aug 5, 4 AM $0.00497
+2.37%
$4.97 million $61,094
Aug 5, 3 AM $0.00486
+0.21%
$4.86 million $71,936
Aug 5, 2 AM $0.00485
-0.84%
$4.85 million $75,046
Aug 5, 1 AM $0.00489
-0.08%
$4.89 million $72,493
Aug 5, 12 AM $0.0049
+0.00%
$4.89 million $72,654
Aug 4, 11 PM $0.0049
-0.04%
$4.89 million $73,310
Aug 4, 10 PM $0.0049
-0.43%
$4.9 million $73,389
Aug 4, 9 PM $0.00492
-0.04%
$4.92 million $74,415
Aug 4, 8 PM $0.00492
+0.02%
$4.92 million $74,904
Aug 4, 7 PM $0.00492
+0.33%
$4.92 million $79,803
Aug 4, 6 PM $0.0049
-0.24%
$4.9 million $88,318
Aug 4, 5 PM $0.00492
-0.45%
$4.92 million $97,003
Aug 4, 4 PM $0.00494
+1.81%
$4.94 million $98,175
Aug 4, 3 PM $0.00485
+0.94%
$4.85 million $96,931
Aug 4, 2 PM $0.00481
+2.17%
$4.8 million $96,854
Aug 4, 1 PM $0.0047
+1.42%
$4.7 million $96,246
Aug 4, 12 PM $0.00464
-0.92%
$4.64 million $96,207
Aug 4, 11 AM $0.00468
+1.65%
$4.68 million $96,054
Aug 4, 10 AM $0.0046
-1.33%
$4.6 million $96,057
Aug 4, 9 AM $0.00467
-4.15%
$4.67 million $92,558
Aug 4, 8 AM $0.00487
+4.85%
$4.87 million $90,299
Aug 4, 7 AM $0.00465
-1.46%
$4.65 million $83,100
Aug 4, 6 AM $0.00472
-1.93%
$4.72 million $79,660
Aug 4, 5 AM $0.00482
+1.86%
$4.82 million $77,793
Aug 4, 4 AM $0.0047
-1.30%
$4.7 million $78,431
Aug 4, 3 AM $0.00476
+0.02%
$4.76 million $71,002
Aug 4, 2 AM $0.00476
-2.14%
$4.76 million $66,062
Aug 4, 1 AM $0.00487
-2.31%
$4.87 million $63,059
Aug 4, 12 AM $0.00498
+4.86%
$4.98 million $73,061
Aug 3, 11 PM $0.00475
+1.30%
$4.75 million $84,538
Aug 3, 10 PM $0.00469
-1.24%
$4.69 million $98,847
Aug 3, 9 PM $0.00475
+1.04%
$4.75 million $111,543
Aug 3, 8 PM $0.0047
+2.35%
$4.7 million $125,435
Aug 3, 7 PM $0.00458
+0.53%
$4.58 million $131,715
Aug 3, 6 PM $0.00457
-1.91%
$4.57 million $126,187
Aug 3, 5 PM $0.00466
+1.37%
$4.66 million $115,228
Aug 3, 4 PM $0.00459
-3.24%
$4.59 million $128,486
Aug 3, 3 PM $0.00475
+0.00%
$4.75 million $145,037
Aug 3, 2 PM $0.00475
+0.00%
$4.75 million $181,284
Aug 3, 1 PM $0.00475
+0.72%
$4.75 million $213,561
Aug 3, 12 PM $0.00471
-1.13%
$4.71 million $218,967
Aug 3, 11 AM $0.00477
+0.46%
$4.77 million $220,444
Aug 3, 10 AM $0.00474
-1.08%
$4.74 million $219,911
Aug 3, 9 AM $0.0048
+7.99%
$4.8 million $227,017
Aug 3, 8 AM $0.00444
+0.25%
$4.44 million $259,645
Aug 3, 7 AM $0.00443
+0.73%
$4.43 million $260,744
Aug 3, 6 AM $0.0044
+0.62%
$4.4 million $260,317
Aug 3, 5 AM $0.00437
-0.59%
$4.37 million $255,002
Aug 3, 4 AM $0.0044
-0.02%
$4.4 million $252,804