Arena Of Faith Historical Data

ACP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.000265
-1.78%
$ 265,100 $ 8,969
Apr 1, 10 AM $ 0.00027
+1.77%
$ 269,900 $ 8,873
Apr 1, 9 AM $ 0.000265
+0.00%
$ 265,200 $ 8,844
Apr 1, 8 AM $ 0.000265
+0.00%
$ 265,200 $ 8,901
Apr 1, 7 AM $ 0.000265
-1.78%
$ 265,200 $ 8,957
Apr 1, 6 AM $ 0.00027
+1.81%
$ 270,000 $ 8,965
Apr 1, 5 AM $ 0.000265
-1.78%
$ 265,200 $ 9,028
Apr 1, 4 AM $ 0.00027
+0.00%
$ 270,000 $ 9,013
Apr 1, 3 AM $ 0.00027
+1.81%
$ 270,000 $ 9,125
Apr 1, 2 AM $ 0.000265
-1.78%
$ 265,200 $ 8,972
Apr 1, 1 AM $ 0.00027
+0.00%
$ 270,000 $ 8,928
Apr 1, 12 AM $ 0.00027
+1.81%
$ 270,000 $ 9,038
Mar 31, 11 PM $ 0.000265
-1.78%
$ 265,200 $ 9,018
Mar 31, 10 PM $ 0.00027
+0.04%
$ 270,000 $ 9,031
Mar 31, 9 PM $ 0.00027
+0.00%
$ 269,900 $ 9,004
Mar 31, 8 PM $ 0.00027
+0.00%
$ 269,900 $ 9,001
Mar 31, 7 PM $ 0.00027
+1.81%
$ 269,900 $ 8,913
Mar 31, 6 PM $ 0.000265
-0.04%
$ 265,100 $ 8,866
Mar 31, 5 PM $ 0.000265
-1.74%
$ 265,200 $ 8,895
Mar 31, 4 PM $ 0.00027
+1.77%
$ 269,900 $ 8,957
Mar 31, 3 PM $ 0.000265
-1.74%
$ 265,200 $ 9,086
Mar 31, 2 PM $ 0.00027
+1.77%
$ 269,900 $ 9,034
Mar 31, 1 PM $ 0.000265
-1.74%
$ 265,200 $ 9,043
Mar 31, 12 PM $ 0.00027
+0.00%
$ 269,900 $ 9,011
Mar 31, 11 AM $ 0.00027
+1.77%
$ 269,900 $ 9,055
Mar 31, 10 AM $ 0.000265
-1.78%
$ 265,200 $ 9,059
Mar 31, 9 AM $ 0.00027
+1.81%
$ 270,000 $ 9,123
Mar 31, 8 AM $ 0.000265
+0.00%
$ 265,200 $ 9,038
Mar 31, 7 AM $ 0.000265
+0.04%
$ 265,200 $ 9,017
Mar 31, 6 AM $ 0.000265
-1.81%
$ 265,100 $ 9,015
Mar 31, 5 AM $ 0.00027
+0.00%
$ 270,000 $ 8,936
Mar 31, 4 AM $ 0.00027
+1.81%
$ 270,000 $ 8,931
Mar 31, 3 AM $ 0.000265
+0.04%
$ 265,200 $ 8,914
Mar 31, 2 AM $ 0.000265
+0.00%
$ 265,200 $ 8,928
Mar 31, 1 AM $ 0.000265
+0.04%
$ 265,200 $ 8,901
Mar 31, 12 AM $ 0.000265
-0.04%
$ 265,100 $ 8,861
Mar 30, 11 PM $ 0.000265
-1.78%
$ 265,200 $ 8,902
Mar 30, 10 PM $ 0.00027
+1.81%
$ 270,000 $ 9,287
Mar 30, 9 PM $ 0.00027
+1.85%
$ 270,000 $ 9,425
Mar 30, 8 PM $ 0.000265
-0.04%
$ 265,100 $ 9,497
Mar 30, 7 PM $ 0.000265
+0.04%
$ 265,200 $ 9,580
Mar 30, 6 PM $ 0.000265
-1.81%
$ 265,100 $ 9,670
Mar 30, 5 PM $ 0.00027
+1.85%
$ 270,000 $ 9,687
Mar 30, 4 PM $ 0.000265
-0.79%
$ 265,100 $ 9,747
Mar 30, 3 PM $ 0.000267
+0.75%
$ 267,200 $ 9,637
Mar 30, 2 PM $ 0.000265
+0.00%
$ 265,200 $ 9,654
Mar 30, 1 PM $ 0.000265
-0.86%
$ 265,200 $ 9,592
Mar 30, 12 PM $ 0.000267
+0.87%
$ 267,500 $ 9,563
Mar 30, 11 AM $ 0.000265
-1.63%
$ 265,200 $ 9,563
Mar 30, 10 AM $ 0.00027
-0.15%
$ 269,600 $ 9,550