Arena Of Faith Historical Data

ACP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0065
+0.00%
$ 6.5 million $ 31,577
Jun 5, 4 AM $ 0.0065
+2.36%
$ 6.5 million $ 30,083
Jun 5, 3 AM $ 0.00635
-4.80%
$ 6.35 million $ 33,167
Jun 5, 2 AM $ 0.00667
+2.63%
$ 6.67 million $ 34,054
Jun 5, 1 AM $ 0.0065
+0.00%
$ 6.5 million $ 31,983
Jun 5, 12 AM $ 0.0065
-0.02%
$ 6.5 million $ 32,431
Jun 4, 11 PM $ 0.0065
-0.90%
$ 6.5 million $ 34,511
Jun 4, 10 PM $ 0.00656
+0.00%
$ 6.56 million $ 30,823
Jun 4, 9 PM $ 0.00656
-0.46%
$ 6.56 million $ 31,650
Jun 4, 8 PM $ 0.00659
-0.11%
$ 6.59 million $ 31,584
Jun 4, 7 PM $ 0.0066
+0.14%
$ 6.6 million $ 30,880
Jun 4, 6 PM $ 0.00653
+0.52%
$ 6.53 million $ 30,510
Jun 4, 5 PM $ 0.0065
-0.21%
$ 6.5 million $ 29,814
Jun 4, 4 PM $ 0.00651
-4.04%
$ 6.51 million $ 29,059
Jun 4, 3 PM $ 0.00679
+3.93%
$ 6.79 million $ 30,813
Jun 4, 2 PM $ 0.00654
+0.00%
$ 6.54 million $ 31,129
Jun 4, 1 PM $ 0.00654
-2.44%
$ 6.54 million $ 30,270
Jun 4, 12 PM $ 0.0067
-4.25%
$ 6.7 million $ 28,308
Jun 4, 11 AM $ 0.007
-9.12%
$ 7 million $ 22,157
Jun 4, 10 AM $ 0.0077
+3.44%
$ 7.7 million $ 20,882
Jun 4, 9 AM $ 0.00744
+6.13%
$ 7.44 million $ 20,172
Jun 4, 8 AM $ 0.00701
-1.21%
$ 7.01 million $ 19,617
Jun 4, 7 AM $ 0.0071
-5.70%
$ 7.1 million $ 19,296
Jun 4, 6 AM $ 0.0075
+6.93%
$ 7.5 million $ 25,831
Jun 4, 5 AM $ 0.00701
+6.82%
$ 7.01 million $ 25,276
Jun 4, 4 AM $ 0.00657
-6.20%
$ 6.57 million $ 24,459
Jun 4, 3 AM $ 0.007
-0.52%
$ 7 million $ 20,381
Jun 4, 2 AM $ 0.00704
-1.20%
$ 7.04 million $ 43,133
Jun 4, 1 AM $ 0.00713
-5.46%
$ 7.13 million $ 43,102
Jun 4, 12 AM $ 0.00754
+0.49%
$ 7.54 million $ 43,449
Jun 3, 11 PM $ 0.0075
-2.60%
$ 7.5 million $ 42,016
Jun 3, 10 PM $ 0.0077
-3.37%
$ 7.7 million $ 42,584
Jun 3, 9 PM $ 0.00797
-0.39%
$ 7.97 million $ 42,445
Jun 3, 8 PM $ 0.008
-2.43%
$ 8 million $ 43,551
Jun 3, 7 PM $ 0.0082
+2.50%
$ 8.2 million $ 43,580
Jun 3, 6 PM $ 0.008
+0.59%
$ 8 million $ 43,977
Jun 3, 5 PM $ 0.00795
+1.96%
$ 7.95 million $ 45,494
Jun 3, 4 PM $ 0.0078
-6.01%
$ 7.8 million $ 46,537
Jun 3, 3 PM $ 0.0083
+0.21%
$ 8.3 million $ 53,838
Jun 3, 2 PM $ 0.00828
-0.70%
$ 8.28 million $ 56,009
Jun 3, 1 PM $ 0.00834
+0.00%
$ 8.34 million $ 59,439
Jun 3, 12 PM $ 0.00834
-1.31%
$ 8.34 million $ 62,059
Jun 3, 11 AM $ 0.00845
+0.00%
$ 8.45 million $ 64,182
Jun 3, 10 AM $ 0.00845
+0.60%
$ 8.45 million $ 64,353
Jun 3, 9 AM $ 0.0084
+0.00%
$ 8.4 million $ 66,084
Jun 3, 8 AM $ 0.0084
+0.00%
$ 8.4 million $ 67,880
Jun 3, 7 AM $ 0.0084
+11.26%
$ 8.4 million $ 72,509
Jun 3, 6 AM $ 0.00755
-4.83%
$ 7.55 million $ 65,892
Jun 3, 5 AM $ 0.00793
+1.71%
$ 7.93 million $ 65,254
Jun 3, 4 AM $ 0.0078
+0.00%
$ 7.8 million $ 68,287