Arena Of Faith Historical Data

ACP Page 10
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0294
+0.00%
$ 29.51 million $ 233,028
11:10 AM $ 0.0294
-0.70%
$ 29.51 million $ 232,890
11:09 AM $ 0.0296
-0.06%
$ 29.59 million $ 232,436
11:08 AM $ 0.0296
+0.00%
$ 29.59 million $ 232,830
11:07 AM $ 0.0296
-0.75%
$ 29.59 million $ 232,373
11:06 AM $ 0.0298
+0.01%
$ 29.59 million $ 225,592
11:05 AM $ 0.0298
-0.08%
$ 29.59 million $ 225,230
11:04 AM $ 0.0298
-0.04%
$ 29.8 million $ 226,100
11:03 AM $ 0.0298
-0.03%
$ 29.8 million $ 224,696
11:02 AM $ 0.0298
-0.01%
$ 29.8 million $ 223,984
11:01 AM $ 0.0298
-0.01%
$ 29.8 million $ 224,154
11:00 AM $ 0.0298
+0.00%
$ 29.8 million $ 223,750
10:59 AM $ 0.0298
-0.01%
$ 29.83 million $ 223,312
10:58 AM $ 0.0298
-0.01%
$ 29.83 million $ 222,685
10:57 AM $ 0.0298
+0.00%
$ 29.83 million $ 221,960
10:56 AM $ 0.0298
-0.09%
$ 29.83 million $ 221,357
10:55 AM $ 0.0298
-0.05%
$ 29.83 million $ 221,357
10:54 AM $ 0.0299
+0.10%
$ 29.87 million $ 220,637
10:53 AM $ 0.0298
-0.16%
$ 29.87 million $ 220,112
10:52 AM $ 0.0299
-0.30%
$ 29.87 million $ 219,529
10:51 AM $ 0.03
-0.12%
$ 29.87 million $ 218,843
10:50 AM $ 0.03
+0.16%
$ 29.87 million $ 218,298
10:49 AM $ 0.03
+0.06%
$ 30.01 million $ 217,800
10:48 AM $ 0.03
-0.14%
$ 30.01 million $ 217,223
10:47 AM $ 0.03
-0.11%
$ 30.01 million $ 215,736
10:46 AM $ 0.0301
-0.01%
$ 30.01 million $ 215,115
10:45 AM $ 0.0301
-0.06%
$ 30.01 million $ 214,591
10:44 AM $ 0.0301
+0.16%
$ 30.12 million $ 213,723
10:43 AM $ 0.0301
+0.68%
$ 30.12 million $ 213,027
10:42 AM $ 0.0299
-0.11%
$ 30.12 million $ 212,355
10:41 AM $ 0.0299
+0.05%
$ 30.12 million $ 211,651
10:40 AM $ 0.0299
-0.14%
$ 30.12 million $ 211,651
10:39 AM $ 0.03
-0.53%
$ 29.96 million $ 212,029
10:38 AM $ 0.0301
-0.05%
$ 29.96 million $ 211,172
10:37 AM $ 0.0301
+0.22%
$ 29.96 million $ 210,540
10:36 AM $ 0.0301
+0.36%
$ 29.96 million $ 209,004
10:35 AM $ 0.0299
-0.01%
$ 29.96 million $ 208,267
10:34 AM $ 0.0299
-0.01%
$ 29.94 million $ 207,886
10:33 AM $ 0.0299
+0.00%
$ 29.94 million $ 207,317
10:32 AM $ 0.03
+0.13%
$ 29.94 million $ 207,268
10:31 AM $ 0.0299
+0.13%
$ 29.94 million $ 206,429
10:30 AM $ 0.0299
+0.09%
$ 29.94 million $ 205,281
10:29 AM $ 0.0299
-0.04%
$ 29.9 million $ 204,606
10:28 AM $ 0.0299
-0.05%
$ 29.9 million $ 204,020
10:27 AM $ 0.03
+0.69%
$ 29.9 million $ 203,031
10:26 AM $ 0.0298
-0.07%
$ 29.9 million $ 203,031
10:25 AM $ 0.0298
-0.06%
$ 29.9 million $ 203,965
10:24 AM $ 0.0298
-0.03%
$ 29.8 million $ 203,380
10:23 AM $ 0.0298
-0.06%
$ 29.8 million $ 202,864
10:22 AM $ 0.0298
-0.31%
$ 29.8 million $ 202,694