Arena Of Faith Historical Data

ACP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00793
+1.71%
$ 7.93 million $ 65,254
Jun 3, 4 AM $ 0.0078
+0.00%
$ 7.8 million $ 68,287
Jun 3, 3 AM $ 0.0078
-0.13%
$ 7.8 million $ 70,640
Jun 3, 2 AM $ 0.00781
-0.01%
$ 7.81 million $ 47,026
Jun 3, 1 AM $ 0.00781
-0.97%
$ 7.81 million $ 51,391
Jun 3, 12 AM $ 0.00789
+1.35%
$ 7.89 million $ 51,781
Jun 2, 11 PM $ 0.00778
-1.54%
$ 7.78 million $ 55,107
Jun 2, 10 PM $ 0.0079
+1.17%
$ 7.9 million $ 56,568
Jun 2, 9 PM $ 0.00781
-0.36%
$ 7.81 million $ 57,239
Jun 2, 8 PM $ 0.00784
+1.97%
$ 7.84 million $ 56,772
Jun 2, 7 PM $ 0.00769
-2.66%
$ 7.69 million $ 57,184
Jun 2, 6 PM $ 0.0079
-1.27%
$ 7.9 million $ 60,057
Jun 2, 5 PM $ 0.008
-3.52%
$ 8 million $ 58,597
Jun 2, 4 PM $ 0.00829
-2.45%
$ 8.29 million $ 58,909
Jun 2, 3 PM $ 0.0085
-1.66%
$ 8.5 million $ 52,169
Jun 2, 2 PM $ 0.00864
+1.40%
$ 8.64 million $ 50,038
Jun 2, 1 PM $ 0.00852
+0.03%
$ 8.52 million $ 52,827
Jun 2, 12 PM $ 0.00864
+0.46%
$ 8.64 million $ 51,542
Jun 2, 11 AM $ 0.0086
-2.27%
$ 8.6 million $ 52,542
Jun 2, 10 AM $ 0.0088
+0.00%
$ 8.8 million $ 58,981
Jun 2, 9 AM $ 0.0088
-2.20%
$ 8.8 million $ 62,494
Jun 2, 8 AM $ 0.009
+0.00%
$ 9 million $ 63,380
Jun 2, 7 AM $ 0.009
-3.59%
$ 9 million $ 75,787
Jun 2, 6 AM $ 0.00933
-4.69%
$ 9.33 million $ 107,723
Jun 2, 5 AM $ 0.00979
+5.53%
$ 9.79 million $ 118,221
Jun 2, 4 AM $ 0.00928
-7.32%
$ 9.28 million $ 115,020
Jun 2, 3 AM $ 0.01
+13.64%
$ 10.01 million $ 114,165
Jun 2, 2 AM $ 0.00881
-14.50%
$ 8.81 million $ 113,113
Jun 2, 1 AM $ 0.0103
+8.86%
$ 10.3 million $ 109,912
Jun 2, 12 AM $ 0.0099
-5.31%
$ 9.9 million $ 110,333
Jun 1, 11 PM $ 0.0105
+7.05%
$ 10.46 million $ 106,729
Jun 1, 10 PM $ 0.00977
+2.83%
$ 9.77 million $ 104,098
Jun 1, 9 PM $ 0.0095
+4.40%
$ 9.5 million $ 104,366
Jun 1, 8 PM $ 0.0091
+1.16%
$ 9.1 million $ 105,225
Jun 1, 7 PM $ 0.009
+2.52%
$ 9 million $ 105,513
Jun 1, 6 PM $ 0.00877
+0.68%
$ 8.77 million $ 102,283
Jun 1, 5 PM $ 0.00872
+6.24%
$ 8.72 million $ 102,191
Jun 1, 4 PM $ 0.0082
-3.04%
$ 8.2 million $ 105,277
Jun 1, 3 PM $ 0.00846
-3.75%
$ 8.46 million $ 106,535
Jun 1, 2 PM $ 0.00879
-2.32%
$ 8.79 million $ 107,684
Jun 1, 1 PM $ 0.009
-2.88%
$ 9 million $ 102,790
Jun 1, 12 PM $ 0.00927
-0.27%
$ 9.27 million $ 102,089
Jun 1, 11 AM $ 0.00929
+3.24%
$ 9.29 million $ 100,623
Jun 1, 10 AM $ 0.009
-4.82%
$ 9 million $ 96,183
Jun 1, 9 AM $ 0.00946
+6.47%
$ 9.46 million $ 94,289
Jun 1, 8 AM $ 0.00888
-16.02%
$ 8.88 million $ 91,429
Jun 1, 7 AM $ 0.0105
+16.68%
$ 10.5 million $ 77,962
Jun 1, 6 AM $ 0.009
+28.79%
$ 9 million $ 43,878
Jun 1, 5 AM $ 0.00699
+3.33%
$ 6.99 million $ 35,770
Jun 1, 4 AM $ 0.00676
+3.46%
$ 6.76 million $ 35,671