Arena Of Faith Historical Data

ACP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.000265
-1.63%
$ 265,200 $ 9,563
Mar 30, 10 AM $ 0.00027
-0.15%
$ 269,600 $ 9,550
Mar 30, 9 AM $ 0.00027
+0.00%
$ 270,000 $ 9,556
Mar 30, 8 AM $ 0.00027
+0.00%
$ 270,000 $ 9,588
Mar 30, 7 AM $ 0.00027
+1.85%
$ 270,000 $ 9,608
Mar 30, 6 AM $ 0.000265
-1.81%
$ 265,100 $ 9,651
Mar 30, 5 AM $ 0.00027
+0.00%
$ 270,000 $ 9,686
Mar 30, 4 AM $ 0.000265
-1.78%
$ 265,200 $ 9,764
Mar 30, 3 AM $ 0.00027
+1.81%
$ 270,000 $ 9,811
Mar 30, 2 AM $ 0.000265
-1.78%
$ 265,200 $ 9,820
Mar 30, 1 AM $ 0.000265
+0.00%
$ 265,200 $ 9,944
Mar 30, 12 AM $ 0.00027
+0.00%
$ 270,000 $ 9,999
Mar 29, 11 PM $ 0.00027
+1.85%
$ 270,000 $ 9,973
Mar 29, 10 PM $ 0.000265
+0.00%
$ 265,100 $ 9,585
Mar 29, 9 PM $ 0.000265
-1.78%
$ 265,100 $ 9,517
Mar 29, 8 PM $ 0.00027
+0.00%
$ 269,900 $ 9,520
Mar 29, 7 PM $ 0.00027
+0.00%
$ 269,900 $ 9,427
Mar 29, 6 PM $ 0.00027
+1.81%
$ 269,900 $ 9,372
Mar 29, 5 PM $ 0.000265
+0.00%
$ 265,100 $ 9,338
Mar 29, 4 PM $ 0.000265
-1.78%
$ 265,100 $ 9,272
Mar 29, 3 PM $ 0.00027
+0.00%
$ 269,900 $ 9,268
Mar 29, 2 PM $ 0.00027
+1.81%
$ 269,900 $ 9,341
Mar 29, 1 PM $ 0.000265
+0.00%
$ 265,100 $ 9,464
Mar 29, 12 PM $ 0.000265
-1.81%
$ 265,100 $ 9,452
Mar 29, 11 AM $ 0.00027
+1.85%
$ 270,000 $ 9,338
Mar 29, 10 AM $ 0.000265
-0.04%
$ 265,100 $ 9,417
Mar 29, 9 AM $ 0.000265
-1.78%
$ 265,200 $ 9,429
Mar 29, 8 AM $ 0.00027
+0.00%
$ 270,000 $ 9,392
Mar 29, 7 AM $ 0.00027
+1.81%
$ 270,000 $ 9,406
Mar 29, 6 AM $ 0.000265
+0.00%
$ 265,200 $ 9,405
Mar 29, 5 AM $ 0.000265
-1.78%
$ 265,200 $ 9,325
Mar 29, 4 AM $ 0.00027
+1.81%
$ 270,000 $ 9,402
Mar 29, 3 AM $ 0.000265
+0.00%
$ 265,200 $ 9,406
Mar 29, 2 AM $ 0.000265
-1.78%
$ 265,200 $ 9,366
Mar 29, 1 AM $ 0.00027
+0.00%
$ 270,000 $ 10,436
Mar 29, 12 AM $ 0.00027
+1.81%
$ 270,000 $ 10,328
Mar 28, 11 PM $ 0.000265
+0.00%
$ 265,200 $ 10,360
Mar 28, 10 PM $ 0.000265
-1.78%
$ 265,200 $ 10,424
Mar 28, 9 PM $ 0.000265
+0.00%
$ 265,200 $ 10,403
Mar 28, 8 PM $ 0.000265
+0.00%
$ 265,200 $ 10,465
Mar 28, 7 PM $ 0.00027
+0.00%
$ 270,000 $ 10,494
Mar 28, 6 PM $ 0.00027
+0.00%
$ 270,000 $ 10,607
Mar 28, 5 PM $ 0.00027
+0.00%
$ 270,000 $ 10,614
Mar 28, 4 PM $ 0.00027
+0.00%
$ 270,000 $ 10,596
Mar 28, 3 PM $ 0.00027
+0.00%
$ 270,000 $ 10,631
Mar 28, 2 PM $ 0.00027
+1.81%
$ 270,000 $ 10,613
Mar 28, 1 PM $ 0.000265
+0.00%
$ 265,200 $ 10,571
Mar 28, 12 PM $ 0.000265
+0.04%
$ 265,200 $ 10,635
Mar 28, 11 AM $ 0.000265
-1.81%
$ 265,100 $ 10,743
Mar 28, 10 AM $ 0.00027
+1.85%
$ 270,000 $ 10,708