Arena Of Faith Historical Data

ACP Page 11
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $0.0044
-0.70%
$4.4 million $247,977
Aug 3, 2 AM $0.00443
+0.52%
$4.43 million $244,020
Aug 3, 1 AM $0.00441
-3.27%
$4.41 million $239,312
Aug 3, 12 AM $0.00456
-1.60%
$4.55 million $228,984
Aug 2, 11 PM $0.00463
-1.55%
$4.63 million $216,852
Aug 2, 10 PM $0.0047
+0.15%
$4.7 million $202,414
Aug 2, 9 PM $0.0047
-1.10%
$4.7 million $188,528
Aug 2, 8 PM $0.00475
+0.00%
$4.75 million $174,003
Aug 2, 7 PM $0.00475
+1.15%
$4.75 million $162,902
Aug 2, 6 PM $0.00469
+1.36%
$4.69 million $157,828
Aug 2, 5 PM $0.00463
+0.94%
$4.63 million $157,640
Aug 2, 4 PM $0.00459
-1.52%
$4.59 million $142,953
Aug 2, 3 PM $0.00466
-2.92%
$4.66 million $124,824
Aug 2, 2 PM $0.0048
-4.93%
$4.8 million $88,760
Aug 2, 1 PM $0.00505
+6.34%
$5.05 million $56,498
Aug 2, 12 PM $0.00475
-2.02%
$4.75 million $51,047
Aug 2, 11 AM $0.00485
-0.84%
$4.84 million $51,184
Aug 2, 10 AM $0.00489
-3.80%
$4.89 million $52,283
Aug 2, 9 AM $0.00508
+6.57%
$5.08 million $46,210
Aug 2, 8 AM $0.00477
-1.61%
$4.77 million $13,560
Aug 2, 7 AM $0.00484
-0.10%
$4.84 million $12,388
Aug 2, 6 AM $0.00485
+0.35%
$4.85 million $11,086
Aug 2, 5 AM $0.00483
+0.23%
$4.83 million $11,859
Aug 2, 4 AM $0.00482
+0.23%
$4.82 million $11,304
Aug 2, 3 AM $0.00481
-0.15%
$4.81 million $11,363
Aug 2, 2 AM $0.00482
-0.04%
$4.82 million $10,947
Aug 2, 1 AM $0.00482
+0.00%
$4.82 million $11,073
Aug 2, 12 AM $0.00482
+0.00%
$4.82 million $11,110
Aug 1, 11 PM $0.00482
-0.29%
$4.82 million $11,290
Aug 1, 10 PM $0.00483
+0.00%
$4.83 million $11,337
Aug 1, 9 PM $0.00483
+0.00%
$4.83 million $11,456
Aug 1, 8 PM $0.00483
+1.30%
$4.83 million $11,625
Aug 1, 7 PM $0.00477
-0.54%
$4.77 million $14,517
Aug 1, 6 PM $0.0048
-1.28%
$4.8 million $14,542
Aug 1, 5 PM $0.00486
+1.12%
$4.86 million $14,523
Aug 1, 4 PM $0.00481
+0.10%
$4.8 million $14,291
Aug 1, 3 PM $0.0048
-1.52%
$4.8 million $13,800
Aug 1, 2 PM $0.00487
+0.45%
$4.87 million $13,213
Aug 1, 1 PM $0.00487
-0.59%
$4.87 million $14,697
Aug 1, 12 PM $0.0049
-1.72%
$4.9 million $14,742
Aug 1, 11 AM $0.00499
-0.84%
$4.99 million $13,905
Aug 1, 10 AM $0.00503
+1.88%
$5.03 million $12,547
Aug 1, 9 AM $0.00494
+5.02%
$4.93 million $12,189
Aug 1, 8 AM $0.0047
-0.57%
$4.7 million $10,318
Aug 1, 7 AM $0.00473
+0.53%
$4.73 million $11,551
Aug 1, 6 AM $0.0047
+0.53%
$4.7 million $13,881
Aug 1, 5 AM $0.00468
-0.13%
$4.68 million $13,631
Aug 1, 4 AM $0.00468
+0.00%
$4.68 million $13,573
Aug 1, 3 AM $0.00468
-1.43%
$4.68 million $13,523
Aug 1, 2 AM $0.00475
+1.84%
$4.75 million $13,360