Arena Of Faith Historical Data

ACP Page 11
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.0294
+0.00%
$ 29.45 million $ 255,979
11:55 AM $ 0.0294
-0.01%
$ 29.45 million $ 255,627
11:54 AM $ 0.0294
-0.09%
$ 29.45 million $ 253,070
11:53 AM $ 0.0295
-0.05%
$ 29.45 million $ 252,382
11:52 AM $ 0.0294
+0.16%
$ 29.45 million $ 251,646
11:51 AM $ 0.0294
+0.00%
$ 29.45 million $ 251,160
11:50 AM $ 0.0294
+0.00%
$ 29.45 million $ 251,160
11:49 AM $ 0.0294
-0.01%
$ 29.4 million $ 250,745
11:48 AM $ 0.0294
-0.01%
$ 29.4 million $ 250,222
11:47 AM $ 0.0294
-0.14%
$ 29.4 million $ 249,745
11:46 AM $ 0.0294
-0.40%
$ 29.4 million $ 249,000
11:45 AM $ 0.0295
+0.24%
$ 29.4 million $ 248,018
11:44 AM $ 0.0294
+0.00%
$ 29.41 million $ 247,639
11:43 AM $ 0.0294
+0.00%
$ 29.41 million $ 247,116
11:42 AM $ 0.0294
+0.00%
$ 29.41 million $ 246,570
11:41 AM $ 0.0294
+0.00%
$ 29.41 million $ 246,143
11:40 AM $ 0.0294
+0.00%
$ 29.41 million $ 246,143
11:39 AM $ 0.0294
+0.00%
$ 29.41 million $ 245,657
11:38 AM $ 0.0294
+0.00%
$ 29.41 million $ 245,281
11:37 AM $ 0.0294
+0.00%
$ 29.41 million $ 244,756
11:36 AM $ 0.0294
-0.03%
$ 29.41 million $ 244,207
11:35 AM $ 0.0294
-0.23%
$ 29.41 million $ 243,526
11:34 AM $ 0.0295
-0.17%
$ 29.48 million $ 242,969
11:33 AM $ 0.0295
-0.08%
$ 29.48 million $ 242,423
11:32 AM $ 0.0295
+0.02%
$ 29.48 million $ 241,767
11:31 AM $ 0.0295
-0.04%
$ 29.48 million $ 242,705
11:30 AM $ 0.0296
+0.00%
$ 29.48 million $ 242,337
11:29 AM $ 0.0296
+0.57%
$ 29.59 million $ 241,870
11:28 AM $ 0.0294
+0.00%
$ 29.59 million $ 241,527
11:27 AM $ 0.0294
-0.03%
$ 29.59 million $ 240,955
11:26 AM $ 0.0294
-0.03%
$ 29.59 million $ 240,955
11:25 AM $ 0.0294
+0.03%
$ 29.59 million $ 240,457
11:24 AM $ 0.0294
-0.27%
$ 29.45 million $ 239,523
11:23 AM $ 0.0295
-0.01%
$ 29.45 million $ 238,697
11:22 AM $ 0.0295
+0.60%
$ 29.45 million $ 238,391
11:21 AM $ 0.0294
-0.02%
$ 29.45 million $ 238,301
11:20 AM $ 0.0294
-0.04%
$ 29.45 million $ 237,648
11:19 AM $ 0.0294
-0.10%
$ 29.37 million $ 237,249
11:18 AM $ 0.0294
+0.10%
$ 29.37 million $ 237,133
11:17 AM $ 0.0294
-0.20%
$ 29.37 million $ 236,139
11:16 AM $ 0.0294
-0.29%
$ 29.37 million $ 235,769
11:15 AM $ 0.0295
-0.16%
$ 29.37 million $ 235,494
11:14 AM $ 0.0295
+0.43%
$ 29.51 million $ 234,525
11:13 AM $ 0.0294
+0.00%
$ 29.51 million $ 233,790
11:12 AM $ 0.0294
+0.06%
$ 29.51 million $ 233,028
11:11 AM $ 0.0294
+0.00%
$ 29.51 million $ 233,028
11:10 AM $ 0.0294
-0.70%
$ 29.51 million $ 232,890
11:09 AM $ 0.0296
-0.06%
$ 29.59 million $ 232,436
11:08 AM $ 0.0296
+0.00%
$ 29.59 million $ 232,830
11:07 AM $ 0.0296
-0.75%
$ 29.59 million $ 232,373