Arena Of Faith Historical Data

ACP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $0.00475
+1.84%
$4.75 million $13,360
Aug 1, 1 AM $0.00466
-1.50%
$4.66 million $13,337
Aug 1, 12 AM $0.00473
+0.96%
$4.74 million $13,352
Jul 31, 11 PM $0.00469
-0.66%
$4.69 million $13,381
Jul 31, 10 PM $0.00472
+0.58%
$4.72 million $13,685
Jul 31, 9 PM $0.00469
-0.74%
$4.69 million $13,779
Jul 31, 8 PM $0.00473
-3.41%
$4.73 million $13,709
Jul 31, 7 PM $0.0049
-0.20%
$4.9 million $11,312
Jul 31, 6 PM $0.00491
-0.02%
$4.91 million $18,427
Jul 31, 5 PM $0.00491
+0.00%
$4.91 million $18,553
Jul 31, 4 PM $0.00491
+0.00%
$4.91 million $19,493
Jul 31, 3 PM $0.00491
+0.35%
$4.91 million $19,927
Jul 31, 2 PM $0.00489
-1.35%
$4.89 million $22,680
Jul 31, 1 PM $0.00496
+0.16%
$4.96 million $21,427
Jul 31, 12 PM $0.00495
+0.90%
$4.95 million $22,831
Jul 31, 11 AM $0.0049
-0.91%
$4.91 million $23,459
Jul 31, 10 AM $0.00495
+1.04%
$4.95 million $24,771
Jul 31, 9 AM $0.0049
+0.66%
$4.9 million $27,092
Jul 31, 8 AM $0.00487
-0.06%
$4.87 million $29,046
Jul 31, 7 AM $0.00487
-1.74%
$4.87 million $29,066
Jul 31, 6 AM $0.00496
+1.77%
$4.96 million $27,984
Jul 31, 5 AM $0.00487
-1.56%
$4.87 million $28,951
Jul 31, 4 AM $0.00495
+2.66%
$4.95 million $31,173
Jul 31, 3 AM $0.00482
+0.00%
$4.82 million $32,475
Jul 31, 2 AM $0.00482
-0.45%
$4.82 million $33,111
Jul 31, 1 AM $0.00484
-0.86%
$4.84 million $33,197
Jul 31, 12 AM $0.00488
+1.01%
$4.88 million $33,473
Jul 30, 11 PM $0.00483
-1.89%
$4.83 million $33,283
Jul 30, 10 PM $0.00493
+0.06%
$4.93 million $32,902
Jul 30, 9 PM $0.00492
+0.63%
$4.92 million $32,729
Jul 30, 8 PM $0.00489
+2.64%
$4.89 million $32,767
Jul 30, 7 PM $0.00477
-0.96%
$4.77 million $32,964
Jul 30, 6 PM $0.00481
+0.71%
$4.81 million $26,018
Jul 30, 5 PM $0.00478
-4.93%
$4.78 million $26,638
Jul 30, 4 PM $0.00503
+2.22%
$5.03 million $25,822
Jul 30, 3 PM $0.00492
+2.84%
$4.92 million $25,389
Jul 30, 2 PM $0.00478
+0.40%
$4.78 million $24,022
Jul 30, 1 PM $0.00476
-0.77%
$4.76 million $25,645
Jul 30, 12 PM $0.0048
-1.03%
$4.8 million $31,425
Jul 30, 11 AM $0.00485
+1.96%
$4.85 million $30,175
Jul 30, 10 AM $0.00476
-3.18%
$4.76 million $35,949
Jul 30, 9 AM $0.00491
-2.36%
$4.91 million $37,990
Jul 30, 8 AM $0.00503
-1.14%
$5.03 million $38,366
Jul 30, 7 AM $0.00509
+1.88%
$5.09 million $44,406
Jul 30, 6 AM $0.005
+0.56%
$5 million $68,279
Jul 30, 5 AM $0.00497
-1.53%
$4.97 million $78,747
Jul 30, 4 AM $0.00504
+1.37%
$5.04 million $76,644
Jul 30, 3 AM $0.00497
-0.72%
$4.97 million $75,656
Jul 30, 2 AM $0.00501
+1.40%
$5.01 million $75,198
Jul 30, 1 AM $0.00494
-0.52%
$4.94 million $82,877