Arena Of Faith Historical Data

ACP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.00676
+3.46%
$ 6.76 million $ 35,671
Jun 1, 3 AM $ 0.00654
+2.13%
$ 6.54 million $ 36,132
Jun 1, 2 AM $ 0.0064
-0.39%
$ 6.4 million $ 37,157
Jun 1, 1 AM $ 0.00642
-4.10%
$ 6.42 million $ 37,120
Jun 1, 12 AM $ 0.0067
+0.75%
$ 6.7 million $ 36,137
May 31, 11 PM $ 0.00665
-0.75%
$ 6.65 million $ 36,362
May 31, 10 PM $ 0.0067
+3.35%
$ 6.7 million $ 38,455
May 31, 9 PM $ 0.00648
-10.12%
$ 6.48 million $ 37,639
May 31, 8 PM $ 0.00721
+1.58%
$ 7.21 million $ 37,407
May 31, 7 PM $ 0.0071
+1.61%
$ 7.1 million $ 38,594
May 31, 6 PM $ 0.00699
-3.12%
$ 6.99 million $ 47,503
May 31, 5 PM $ 0.00721
+9.26%
$ 7.21 million $ 64,275
May 31, 4 PM $ 0.00632
-1.64%
$ 6.32 million $ 72,642
May 31, 3 PM $ 0.00642
-4.90%
$ 6.42 million $ 72,852
May 31, 2 PM $ 0.00676
-6.64%
$ 6.76 million $ 93,397
May 31, 1 PM $ 0.00724
-1.20%
$ 7.24 million $ 112,091
May 31, 12 PM $ 0.00733
+4.64%
$ 7.33 million $ 145,546
May 31, 11 AM $ 0.007
-4.11%
$ 7 million $ 166,268
May 31, 10 AM $ 0.0073
-0.69%
$ 7.3 million $ 167,428
May 31, 9 AM $ 0.0072
+0.04%
$ 7.2 million $ 165,097
May 31, 8 AM $ 0.0072
-4.06%
$ 7.2 million $ 168,228
May 31, 7 AM $ 0.0075
+7.14%
$ 7.5 million $ 168,527
May 31, 6 AM $ 0.007
+0.58%
$ 7 million $ 167,734
May 31, 5 AM $ 0.00696
-8.28%
$ 6.96 million $ 165,481
May 31, 4 AM $ 0.00735
+5.03%
$ 7.35 million $ 163,964
May 31, 3 AM $ 0.007
+2.96%
$ 7 million $ 165,242
May 31, 2 AM $ 0.0068
+1.48%
$ 6.8 million $ 164,238
May 31, 1 AM $ 0.0067
-2.18%
$ 6.7 million $ 162,969
May 31, 12 AM $ 0.0071
+4.84%
$ 7.1 million $ 162,362
May 30, 11 PM $ 0.00673
+1.39%
$ 6.73 million $ 162,502
May 30, 8 PM $ 0.00622
-3.45%
$ 6.22 million $ 163,876
May 30, 7 PM $ 0.00667
-3.23%
$ 6.67 million $ 161,525
May 30, 6 PM $ 0.0071
-0.01%
$ 7.1 million $ 140,465
May 30, 5 PM $ 0.00689
+4.55%
$ 6.89 million $ 139,371
May 30, 1 PM $ 0.00632
-1.25%
$ 6.32 million $ 56,804
May 30, 12 PM $ 0.0067
+19.43%
$ 6.7 million $ 41,707
May 30, 11 AM $ 0.0057
+9.20%
$ 5.7 million $ 33,861
May 30, 10 AM $ 0.00522
+0.40%
$ 5.22 million $ 32,372
May 30, 9 AM $ 0.0052
-3.14%
$ 5.2 million $ 37,897
May 30, 8 AM $ 0.00537
+0.04%
$ 5.37 million $ 36,611
May 30, 7 AM $ 0.00537
+2.44%
$ 5.37 million $ 39,033
May 30, 6 AM $ 0.00524
-2.28%
$ 5.24 million $ 39,756
May 30, 5 AM $ 0.00536
+0.00%
$ 5.36 million $ 40,148
May 30, 4 AM $ 0.00536
-5.96%
$ 5.36 million $ 42,245
May 30, 3 AM $ 0.0057
+8.78%
$ 5.7 million $ 45,505
May 30, 2 AM $ 0.00524
+0.35%
$ 5.24 million $ 51,925
May 30, 1 AM $ 0.00522
+0.00%
$ 5.22 million $ 53,474
May 30, 12 AM $ 0.00522
-1.70%
$ 5.22 million $ 54,728
May 29, 11 PM $ 0.0056
+4.48%
$ 5.6 million $ 57,560
May 29, 10 PM $ 0.00536
+9.85%
$ 5.36 million $ 57,510