Arena Of Faith Historical Data

ACP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00027
+1.85%
$ 270,000 $ 10,708
Mar 28, 9 AM $ 0.000265
+0.00%
$ 265,100 $ 10,690
Mar 28, 8 AM $ 0.000265
-1.81%
$ 265,100 $ 10,775
Mar 28, 7 AM $ 0.00027
+1.85%
$ 270,000 $ 10,806
Mar 28, 6 AM $ 0.000265
+0.00%
$ 265,100 $ 10,672
Mar 28, 5 AM $ 0.000265
-1.81%
$ 265,100 $ 10,699
Mar 28, 4 AM $ 0.00027
+1.85%
$ 270,000 $ 10,640
Mar 28, 3 AM $ 0.000265
+0.00%
$ 265,100 $ 10,653
Mar 28, 2 AM $ 0.000265
-1.19%
$ 265,100 $ 10,636
Mar 28, 1 AM $ 0.000268
-0.63%
$ 268,300 $ 9,603
Mar 28, 12 AM $ 0.00027
+0.00%
$ 270,000 $ 9,646
Mar 27, 11 PM $ 0.00027
+0.63%
$ 270,000 $ 9,579
Mar 27, 10 PM $ 0.000268
-0.63%
$ 268,300 $ 9,552
Mar 27, 9 PM $ 0.00027
+0.04%
$ 270,000 $ 9,504
Mar 27, 8 PM $ 0.00027
+0.97%
$ 269,900 $ 9,475
Mar 27, 7 PM $ 0.000267
+0.00%
$ 267,300 $ 9,443
Mar 27, 6 PM $ 0.000267
+0.00%
$ 267,300 $ 9,429
Mar 27, 5 PM $ 0.000267
+0.00%
$ 267,300 $ 9,348
Mar 27, 4 PM $ 0.000267
-0.96%
$ 267,300 $ 9,347
Mar 27, 3 PM $ 0.00027
+0.97%
$ 269,900 $ 9,242
Mar 27, 2 PM $ 0.000267
-0.96%
$ 267,300 $ 9,304
Mar 27, 1 PM $ 0.00027
+0.00%
$ 269,900 $ 9,334
Mar 27, 12 PM $ 0.00027
+1.01%
$ 269,900 $ 9,321
Mar 27, 11 AM $ 0.000267
+0.00%
$ 267,200 $ 9,266
Mar 27, 10 AM $ 0.000267
-0.96%
$ 267,200 $ 9,578
Mar 27, 9 AM $ 0.00027
+0.00%
$ 269,800 $ 9,594
Mar 27, 8 AM $ 0.000267
+0.00%
$ 267,200 $ 9,901
Mar 27, 7 AM $ 0.000267
-0.96%
$ 267,200 $ 9,858
Mar 27, 6 AM $ 0.00027
+0.97%
$ 269,800 $ 9,970
Mar 27, 5 AM $ 0.000267
-0.96%
$ 267,200 $ 10,025
Mar 27, 4 AM $ 0.00027
+0.00%
$ 269,800 $ 10,018
Mar 27, 3 AM $ 0.00027
+0.97%
$ 269,800 $ 9,951
Mar 27, 2 AM $ 0.000267
+0.00%
$ 267,200 $ 9,959
Mar 27, 1 AM $ 0.000267
+0.00%
$ 267,200 $ 9,945
Mar 27, 12 AM $ 0.000267
+0.00%
$ 267,200 $ 10,048
Mar 26, 11 PM $ 0.000267
+0.00%
$ 267,200 $ 9,983
Mar 26, 10 PM $ 0.000267
-0.96%
$ 267,200 $ 9,889
Mar 26, 9 PM $ 0.00027
+0.97%
$ 269,800 $ 9,960
Mar 26, 8 PM $ 0.000267
-0.96%
$ 267,200 $ 10,035
Mar 26, 7 PM $ 0.00027
+0.94%
$ 269,800 $ 10,064
Mar 26, 6 PM $ 0.000267
-0.96%
$ 267,300 $ 10,621
Mar 26, 5 PM $ 0.000267
-0.96%
$ 267,300 $ 10,659
Mar 26, 4 PM $ 0.00027
+0.97%
$ 269,900 $ 10,650
Mar 26, 3 PM $ 0.000267
-0.96%
$ 267,300 $ 11,554
Mar 26, 2 PM $ 0.000267
+0.04%
$ 267,300 $ 13,256
Mar 26, 1 PM $ 0.000267
+0.00%
$ 267,200 $ 13,208
Mar 26, 12 PM $ 0.000267
-1.00%
$ 267,200 $ 13,224
Mar 26, 11 AM $ 0.00027
+0.75%
$ 269,900 $ 13,340
Mar 26, 10 AM $ 0.000268
+0.07%
$ 267,900 $ 13,127
Mar 26, 9 AM $ 0.000268
-0.07%
$ 267,700 $ 13,298