Arena Of Faith Historical Data

ACP Page 12
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.0293
-0.03%
$ 29.31 million $ 274,141
12:35 PM $ 0.0293
-0.05%
$ 29.31 million $ 273,518
12:34 PM $ 0.0293
+0.00%
$ 29.34 million $ 272,812
12:33 PM $ 0.0293
+0.00%
$ 29.34 million $ 272,812
12:32 PM $ 0.0293
+0.00%
$ 29.34 million $ 272,588
12:31 PM $ 0.0293
+0.00%
$ 29.34 million $ 276,887
12:30 PM $ 0.0293
+0.00%
$ 29.34 million $ 276,556
12:29 PM $ 0.0293
+0.00%
$ 29.35 million $ 276,488
12:28 PM $ 0.0293
+0.00%
$ 29.35 million $ 275,635
12:27 PM $ 0.0293
-0.01%
$ 29.35 million $ 275,284
12:26 PM $ 0.0294
+0.06%
$ 29.35 million $ 272,601
12:25 PM $ 0.0293
+0.00%
$ 29.35 million $ 272,004
12:24 PM $ 0.0293
+0.00%
$ 29.35 million $ 271,777
12:23 PM $ 0.0293
+0.00%
$ 29.35 million $ 271,528
12:22 PM $ 0.0293
+0.14%
$ 29.35 million $ 266,879
12:21 PM $ 0.0293
-0.01%
$ 29.35 million $ 266,440
12:20 PM $ 0.0293
-0.09%
$ 29.35 million $ 266,058
12:19 PM $ 0.0293
+0.12%
$ 29.34 million $ 266,170
12:18 PM $ 0.0293
+0.00%
$ 29.34 million $ 265,668
12:17 PM $ 0.0293
+0.00%
$ 29.34 million $ 265,159
12:16 PM $ 0.0293
+0.00%
$ 29.34 million $ 264,466
12:15 PM $ 0.0293
+0.00%
$ 29.34 million $ 264,466
12:14 PM $ 0.0293
-0.01%
$ 29.31 million $ 263,988
12:13 PM $ 0.0293
+0.00%
$ 29.31 million $ 263,516
12:12 PM $ 0.0293
+0.00%
$ 29.31 million $ 262,740
12:11 PM $ 0.0293
+0.00%
$ 29.31 million $ 262,850
12:10 PM $ 0.0293
+0.00%
$ 29.31 million $ 262,425
12:09 PM $ 0.0293
+0.00%
$ 29.31 million $ 261,894
12:08 PM $ 0.0293
-0.03%
$ 29.31 million $ 261,533
12:07 PM $ 0.0293
-0.49%
$ 29.31 million $ 260,979
12:06 PM $ 0.0295
-0.23%
$ 29.31 million $ 260,205
12:05 PM $ 0.0296
-0.07%
$ 29.31 million $ 259,389
12:04 PM $ 0.0296
-0.03%
$ 29.59 million $ 258,820
12:03 PM $ 0.0296
+0.59%
$ 29.59 million $ 258,073
12:02 PM $ 0.0294
+0.00%
$ 29.59 million $ 258,181
12:01 PM $ 0.0294
+0.00%
$ 29.59 million $ 257,487
12:00 PM $ 0.0294
-0.02%
$ 29.59 million $ 257,487
11:59 AM $ 0.0295
+0.01%
$ 29.45 million $ 256,686
11:58 AM $ 0.0294
+0.00%
$ 29.45 million $ 256,160
11:57 AM $ 0.0294
+0.00%
$ 29.45 million $ 255,813
11:56 AM $ 0.0294
+0.00%
$ 29.45 million $ 255,979
11:55 AM $ 0.0294
-0.01%
$ 29.45 million $ 255,627
11:54 AM $ 0.0294
-0.09%
$ 29.45 million $ 253,070
11:53 AM $ 0.0295
-0.05%
$ 29.45 million $ 252,382
11:52 AM $ 0.0294
+0.16%
$ 29.45 million $ 251,646
11:51 AM $ 0.0294
+0.00%
$ 29.45 million $ 251,160
11:50 AM $ 0.0294
+0.00%
$ 29.45 million $ 251,160
11:49 AM $ 0.0294
-0.01%
$ 29.4 million $ 250,745
11:48 AM $ 0.0294
-0.01%
$ 29.4 million $ 250,222
11:47 AM $ 0.0294
-0.14%
$ 29.4 million $ 249,745