Arena Of Faith Historical Data

ACP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $0.00494
-0.52%
$4.94 million $82,877
Jul 30, 12 AM $0.00496
-0.30%
$4.96 million $82,699
Jul 29, 11 PM $0.00498
+0.00%
$4.98 million $82,718
Jul 29, 10 PM $0.00498
-0.36%
$4.98 million $82,718
Jul 29, 9 PM $0.005
-1.19%
$5 million $85,034
Jul 29, 8 PM $0.00506
+1.12%
$5.06 million $86,847
Jul 29, 7 PM $0.005
-0.46%
$5 million $87,433
Jul 29, 6 PM $0.00502
-0.06%
$5.02 million $89,069
Jul 29, 5 PM $0.00503
+0.52%
$5.03 million $88,565
Jul 29, 4 PM $0.005
+0.00%
$5 million $92,994
Jul 29, 3 PM $0.005
+1.28%
$5 million $98,644
Jul 29, 2 PM $0.00494
+0.63%
$4.94 million $100,769
Jul 29, 1 PM $0.00491
-0.08%
$4.91 million $98,993
Jul 29, 12 PM $0.00491
+2.08%
$4.91 million $92,307
Jul 29, 11 AM $0.00481
+0.97%
$4.81 million $91,741
Jul 29, 10 AM $0.00476
-1.73%
$4.76 million $85,334
Jul 29, 9 AM $0.00485
-1.64%
$4.85 million $90,723
Jul 29, 8 AM $0.00493
+2.92%
$4.93 million $95,899
Jul 29, 7 AM $0.00479
-3.89%
$4.79 million $97,358
Jul 29, 6 AM $0.00498
-2.62%
$4.98 million $93,592
Jul 29, 5 AM $0.00511
-0.45%
$5.12 million $93,225
Jul 29, 4 AM $0.00514
+0.29%
$5.14 million $97,964
Jul 29, 3 AM $0.00512
+0.06%
$5.12 million $97,801
Jul 29, 2 AM $0.00512
+1.13%
$5.12 million $97,879
Jul 29, 1 AM $0.00506
-0.59%
$5.06 million $90,178
Jul 29, 12 AM $0.00509
+0.51%
$5.09 million $90,380
Jul 28, 11 PM $0.00507
+0.00%
$5.07 million $92,442
Jul 28, 10 PM $0.00507
+0.50%
$5.07 million $95,940
Jul 28, 9 PM $0.00506
-0.88%
$5.06 million $93,727
Jul 28, 8 PM $0.0051
-0.04%
$5.1 million $92,772
Jul 28, 7 PM $0.00511
+1.92%
$5.11 million $91,643
Jul 28, 6 PM $0.00501
-1.73%
$5.01 million $90,170
Jul 28, 5 PM $0.0051
-2.69%
$5.1 million $96,792
Jul 28, 4 PM $0.00524
+4.78%
$5.24 million $94,314
Jul 28, 3 PM $0.005
-2.74%
$5 million $92,680
Jul 28, 2 PM $0.00514
+0.80%
$5.14 million $92,714
Jul 28, 1 PM $0.0051
+0.91%
$5.1 million $92,691
Jul 28, 12 PM $0.00505
+0.58%
$5.05 million $92,569
Jul 28, 11 AM $0.00502
+2.30%
$5.03 million $100,982
Jul 28, 10 AM $0.00491
+3.13%
$4.91 million $100,567
Jul 28, 9 AM $0.00475
-5.90%
$4.75 million $90,379
Jul 28, 8 AM $0.00505
+1.00%
$5.05 million $83,129
Jul 28, 7 AM $0.00499
-1.15%
$4.99 million $78,106
Jul 28, 6 AM $0.00507
-1.63%
$5.07 million $63,813
Jul 28, 5 AM $0.00515
+0.66%
$5.15 million $53,156
Jul 28, 4 AM $0.00512
+0.12%
$5.12 million $49,085
Jul 28, 3 AM $0.00511
-1.29%
$5.11 million $51,803
Jul 28, 2 AM $0.00518
-0.02%
$5.18 million $51,554
Jul 28, 1 AM $0.00518
+1.85%
$5.18 million $55,893
Jul 28, 12 AM $0.00508
-1.89%
$5.08 million $81,703