Arena Of Faith Historical Data

ACP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.000268
+0.07%
$ 267,900 $ 13,127
Mar 26, 9 AM $ 0.000268
-0.07%
$ 267,700 $ 13,298
Mar 26, 8 AM $ 0.000268
-1.14%
$ 267,900 $ 13,027
Mar 26, 7 AM $ 0.000271
+1.16%
$ 271,000 $ 13,013
Mar 26, 6 AM $ 0.000268
+0.00%
$ 267,900 $ 12,969
Mar 26, 5 AM $ 0.000268
-1.14%
$ 267,900 $ 12,903
Mar 26, 4 AM $ 0.000268
-1.14%
$ 267,900 $ 12,826
Mar 26, 3 AM $ 0.000271
-0.04%
$ 271,000 $ 12,807
Mar 26, 2 AM $ 0.000271
+1.19%
$ 271,100 $ 12,827
Mar 26, 1 AM $ 0.000268
-1.18%
$ 267,900 $ 12,744
Mar 26, 12 AM $ 0.000271
+1.19%
$ 271,100 $ 12,624
Mar 25, 11 PM $ 0.000268
+0.00%
$ 267,900 $ 12,636
Mar 25, 10 PM $ 0.000268
-0.45%
$ 267,900 $ 12,666
Mar 25, 9 PM $ 0.000269
-0.70%
$ 269,100 $ 12,534
Mar 25, 8 PM $ 0.000271
+1.19%
$ 271,000 $ 12,452
Mar 25, 7 PM $ 0.000268
-2.58%
$ 267,800 $ 12,415
Mar 25, 6 PM $ 0.000275
+1.36%
$ 274,900 $ 11,877
Mar 25, 5 PM $ 0.000271
+0.00%
$ 271,200 $ 11,817
Mar 25, 4 PM $ 0.000271
-3.59%
$ 271,200 $ 11,750
Mar 25, 3 PM $ 0.000295
+5.36%
$ 295,000 $ 10,147
Mar 25, 2 PM $ 0.00028
-2.17%
$ 280,000 $ 9,121
Mar 25, 1 PM $ 0.000286
+2.73%
$ 286,200 $ 9,013
Mar 25, 12 PM $ 0.000279
-0.50%
$ 278,600 $ 9,012
Mar 25, 11 AM $ 0.00028
+0.00%
$ 280,000 $ 8,893
Mar 25, 10 AM $ 0.00028
+2.49%
$ 280,000 $ 8,750
Mar 25, 9 AM $ 0.000273
-1.05%
$ 273,200 $ 8,489
Mar 25, 8 AM $ 0.000273
+0.00%
$ 273,200 $ 8,500
Mar 25, 7 AM $ 0.000273
+0.00%
$ 273,200 $ 8,538
Mar 25, 6 AM $ 0.000276
+1.06%
$ 276,100 $ 8,596
Mar 25, 5 AM $ 0.000276
+0.88%
$ 275,600 $ 8,570
Mar 25, 4 AM $ 0.000273
+0.00%
$ 273,200 $ 8,649
Mar 25, 3 AM $ 0.000273
+0.04%
$ 273,200 $ 8,671
Mar 25, 2 AM $ 0.000273
-0.04%
$ 273,100 $ 8,571
Mar 25, 1 AM $ 0.000273
-0.87%
$ 273,200 $ 8,204
Mar 25, 12 AM $ 0.000276
+0.07%
$ 275,600 $ 7,981
Mar 24, 11 PM $ 0.000275
+0.81%
$ 275,400 $ 8,043
Mar 24, 10 PM $ 0.000273
-0.83%
$ 273,200 $ 8,059
Mar 24, 9 PM $ 0.000275
+0.88%
$ 275,500 $ 8,062
Mar 24, 8 PM $ 0.000273
-0.91%
$ 273,100 $ 8,081
Mar 24, 7 PM $ 0.000276
+0.00%
$ 275,600 $ 8,128
Mar 24, 6 PM $ 0.000276
-0.07%
$ 275,600 $ 8,096
Mar 24, 5 PM $ 0.000276
+0.95%
$ 275,800 $ 8,077
Mar 24, 4 PM $ 0.000273
+0.00%
$ 273,200 $ 8,198
Mar 24, 3 PM $ 0.000273
-0.91%
$ 273,200 $ 8,209
Mar 24, 2 PM $ 0.000276
-0.04%
$ 275,700 $ 8,244
Mar 24, 1 PM $ 0.000276
+0.99%
$ 275,900 $ 8,334
Mar 24, 12 PM $ 0.000273
+0.00%
$ 273,200 $ 8,315
Mar 24, 11 AM $ 0.000273
-0.73%
$ 273,200 $ 8,219
Mar 24, 10 AM $ 0.000275
+0.00%
$ 275,200 $ 8,262
Mar 24, 9 AM $ 0.000275
+0.77%
$ 275,200 $ 8,350