Arena Of Faith Historical Data

ACP Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0056
+4.48%
$ 5.6 million $ 57,560
May 29, 10 PM $ 0.00536
+9.85%
$ 5.36 million $ 57,510
May 29, 9 PM $ 0.00488
+8.43%
$ 4.88 million $ 57,988
May 29, 8 PM $ 0.00476
+5.07%
$ 4.76 million $ 63,767
May 29, 7 PM $ 0.00453
-9.13%
$ 4.53 million $ 63,908
May 29, 6 PM $ 0.00499
+2.15%
$ 4.99 million $ 63,940
May 29, 5 PM $ 0.0048
-5.88%
$ 4.8 million $ 64,518
May 29, 4 PM $ 0.0051
-2.66%
$ 5.1 million $ 69,054
May 29, 3 PM $ 0.00524
-6.44%
$ 5.24 million $ 89,544
May 29, 2 PM $ 0.0056
+5.42%
$ 5.6 million $ 116,944
May 29, 1 PM $ 0.00531
+8.41%
$ 5.31 million $ 135,160
May 29, 12 PM $ 0.0049
-2.24%
$ 4.9 million $ 142,228
May 29, 11 AM $ 0.00501
-4.36%
$ 5.01 million $ 143,585
May 29, 10 AM $ 0.00524
-4.72%
$ 5.24 million $ 143,169
May 29, 9 AM $ 0.00548
+12.99%
$ 5.48 million $ 148,058
May 29, 3 AM $ 0.00368
+0.00%
$ -- $ 150,658
May 29, 2 AM $ 0.00375
-7.18%
$ 3.75 million $ 149,843
May 29, 1 AM $ 0.004
-3.85%
$ 4 million $ 149,763
May 29, 12 AM $ 0.00416
-16.80%
$ 4.16 million $ 149,417
May 28, 11 PM $ 0.005
-5.76%
$ 5 million $ 147,099
May 28, 10 PM $ 0.00531
+2.35%
$ 5.31 million $ 148,804
May 28, 9 PM $ 0.0052
-9.32%
$ 5.2 million $ 138,329
May 28, 8 PM $ 0.00573
-3.14%
$ 5.73 million $ 137,487
May 28, 7 PM $ 0.00592
+3.86%
$ 5.92 million $ 138,258
May 28, 6 PM $ 0.0057
-5.00%
$ 5.7 million $ 137,733
May 28, 5 PM $ 0.006
-1.84%
$ 6 million $ 140,201
May 28, 4 PM $ 0.00611
+18.30%
$ 6.11 million $ 138,902
May 28, 3 PM $ 0.005
+24.97%
$ 5 million $ 110,715
May 28, 2 PM $ 0.004
+5.29%
$ 4 million $ 98,122
May 28, 1 PM $ 0.0037
+8.82%
$ 3.7 million $ 80,711
May 28, 7 AM $ 0.00146
+11.51%
$ 1.46 million $ 48,623
May 28, 5 AM $ 0.00126
+0.00%
$ -- $ 32,928
May 28, 4 AM $ 0.00126
+4.50%
$ 1.26 million $ 32,928
May 28, 3 AM $ 0.00138
-2.63%
$ 1.38 million $ 32,640
May 28, 2 AM $ 0.00142
+0.60%
$ 1.42 million $ 32,446
May 28, 1 AM $ 0.00141
+0.01%
$ 1.41 million $ 29,858
May 27, 11 PM $ 0.00145
+3.68%
$ 1.45 million $ 26,366
May 27, 10 PM $ 0.0014
-0.01%
$ 1.4 million $ 26,243
May 27, 4 PM $ 0.000261
+21.92%
$ 260,860 $ 7,457
May 27, 3 PM $ 0.000214
+17.55%
$ 213,960 $ 6,814
May 27, 2 PM $ 0.000182
+8.53%
$ 182,010 $ 6,662
May 27, 1 PM $ 0.000168
-0.69%
$ 167,700 $ 4,447
May 27, 7 AM $ 0.00009
-3.54%
$ 90,000 $ 3,595
May 27, 6 AM $ 0.0000933
+2.55%
$ 93,300 $ 3,376
May 27, 5 AM $ 0.000091
-1.12%
$ 90,980 $ 3,158
May 27, 4 AM $ 0.000092
+4.52%
$ 92,010 $ 3,192
May 27, 3 AM $ 0.000088
+0.00%
$ 88,030 $ 3,089
May 27, 2 AM $ 0.000088
-1.08%
$ 88,030 $ 3,476
May 27, 1 AM $ 0.000089
+0.00%
$ 88,990 $ 3,511
May 27, 12 AM $ 0.000089
+2.69%
$ 88,990 $ 3,962