Arena Of Faith Historical Data

ACP Page 13
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.0284
-0.61%
$ 28.26 million $ 305,652
1:27 PM $ 0.0286
+0.12%
$ 28.26 million $ 305,652
1:26 PM $ 0.0286
-1.20%
$ 28.26 million $ 304,959
1:25 PM $ 0.0289
-0.20%
$ 28.26 million $ 302,766
1:24 PM $ 0.029
-0.05%
$ 28.98 million $ 300,870
1:23 PM $ 0.029
+0.00%
$ 28.98 million $ 300,108
1:22 PM $ 0.029
-0.31%
$ 28.98 million $ 299,510
1:21 PM $ 0.0291
+0.00%
$ 28.98 million $ 299,092
1:20 PM $ 0.0291
+0.00%
$ 28.98 million $ 298,368
1:19 PM $ 0.0291
+0.00%
$ 29.09 million $ 297,726
1:18 PM $ 0.0291
+0.00%
$ 29.09 million $ 297,258
1:17 PM $ 0.0291
-0.39%
$ 29.09 million $ 295,510
1:16 PM $ 0.0292
-0.48%
$ 29.09 million $ 294,800
1:15 PM $ 0.0294
+0.95%
$ 29.09 million $ 293,873
1:14 PM $ 0.0291
+0.00%
$ 29.07 million $ 293,269
1:13 PM $ 0.0291
+0.00%
$ 29.07 million $ 293,865
1:12 PM $ 0.0291
-0.03%
$ 29.07 million $ 292,868
1:11 PM $ 0.0291
+0.03%
$ 29.07 million $ 291,957
1:10 PM $ 0.0291
-0.06%
$ 29.07 million $ 291,957
1:09 PM $ 0.0291
-0.02%
$ 29.09 million $ 291,836
1:08 PM $ 0.0291
+0.00%
$ 29.09 million $ 291,872
1:07 PM $ 0.0291
+0.20%
$ 29.09 million $ 290,581
1:06 PM $ 0.029
-0.02%
$ 29.09 million $ 289,966
1:05 PM $ 0.0291
-0.18%
$ 29.09 million $ 289,451
1:04 PM $ 0.0291
-0.04%
$ 29.11 million $ 288,862
1:03 PM $ 0.0291
+0.10%
$ 29.11 million $ 288,308
1:02 PM $ 0.0291
+0.08%
$ 29.11 million $ 287,624
1:01 PM $ 0.0291
-0.03%
$ 29.11 million $ 287,141
1:00 PM $ 0.0291
+0.04%
$ 29.11 million $ 286,698
12:59 PM $ 0.0291
-0.01%
$ 29.05 million $ 286,197
12:58 PM $ 0.0291
-0.02%
$ 29.05 million $ 285,634
12:57 PM $ 0.0291
+0.00%
$ 29.05 million $ 286,540
12:56 PM $ 0.0291
+0.08%
$ 29.05 million $ 285,867
12:55 PM $ 0.0291
-0.12%
$ 29.05 million $ 285,425
12:54 PM $ 0.0291
+0.00%
$ 29.09 million $ 284,971
12:53 PM $ 0.0291
-0.06%
$ 29.09 million $ 284,500
12:52 PM $ 0.0291
+0.08%
$ 29.09 million $ 283,473
12:51 PM $ 0.0291
-0.06%
$ 29.09 million $ 283,473
12:50 PM $ 0.029
-0.11%
$ 29.09 million $ 283,037
12:49 PM $ 0.0291
-0.56%
$ 29.09 million $ 282,523
12:48 PM $ 0.0292
-0.01%
$ 29.09 million $ 280,667
12:47 PM $ 0.0293
+0.00%
$ 29.09 million $ 279,873
12:46 PM $ 0.0293
+0.01%
$ 29.09 million $ 279,479
12:45 PM $ 0.0292
+0.00%
$ 29.09 million $ 279,056
12:44 PM $ 0.0292
+0.00%
$ 29.25 million $ 278,675
12:43 PM $ 0.0292
-0.02%
$ 29.25 million $ 278,091
12:42 PM $ 0.0293
-0.50%
$ 29.25 million $ 277,323
12:41 PM $ 0.0293
-0.64%
$ 29.25 million $ 276,592
12:40 PM $ 0.0295
-0.24%
$ 29.25 million $ 275,918
12:39 PM $ 0.0293
+0.18%
$ 29.31 million $ 275,009