Arena Of Faith Historical Data

ACP Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.000089
+0.00%
$ 88,990 $ 3,511
May 27, 12 AM $ 0.000089
+2.69%
$ 88,990 $ 3,962
May 26, 11 PM $ 0.0000867
-0.01%
$ 86,660 $ 3,893
May 26, 10 PM $ 0.0000867
+0.00%
$ 86,670 $ 3,852
May 26, 9 PM $ 0.0000867
-2.62%
$ 86,670 $ 3,840
May 26, 8 PM $ 0.000089
+2.24%
$ 89,000 $ 3,830
May 26, 7 PM $ 0.000087
+1.22%
$ 87,050 $ 3,577
May 26, 6 PM $ 0.000086
+0.00%
$ 86,000 $ 3,378
May 26, 5 PM $ 0.000086
-4.57%
$ 86,000 $ 3,378
May 26, 11 AM $ 0.0000686
+1.63%
$ 68,600 $ 1,641
May 26, 10 AM $ 0.0000675
+0.00%
$ 67,500 $ 1,544
May 26, 9 AM $ 0.0000675
+0.00%
$ 67,500 $ 1,624
May 26, 8 AM $ 0.0000675
-0.27%
$ 67,500 $ 1,625
May 26, 7 AM $ 0.0000677
+1.01%
$ 67,680 $ 1,915
May 26, 6 AM $ 0.000067
+1.50%
$ 67,000 $ 1,945
May 26, 5 AM $ 0.000066
-1.48%
$ 66,010 $ 1,950
May 26, 4 AM $ 0.000067
+1.50%
$ 67,000 $ 1,963
May 26, 3 AM $ 0.000066
-0.36%
$ 66,010 $ 1,942
May 26, 2 AM $ 0.0000662
-1.12%
$ 66,250 $ 1,556
May 26, 1 AM $ 0.000067
+13.95%
$ 67,000 $ 1,518
May 26, 12 AM $ 0.0000588
-1.34%
$ 58,800 $ 1,070
May 25, 11 PM $ 0.0000596
+0.00%
$ 59,600 $ 997
May 25, 10 PM $ 0.0000596
+0.00%
$ 59,600 $ 997
May 25, 9 PM $ 0.0000596
+0.00%
$ 59,600 $ 997
May 25, 8 PM $ 0.0000596
+0.59%
$ 59,600 $ 997
May 25, 7 PM $ 0.0000592
+0.00%
$ 59,250 $ 966
May 25, 6 PM $ 0.0000592
+0.00%
$ 59,250 $ 966
May 25, 5 PM $ 0.0000592
+0.00%
$ 59,250 $ 966
May 25, 4 PM $ 0.0000592
+0.25%
$ 59,250 $ 966
May 25, 3 PM $ 0.0000591
-0.24%
$ 59,100 $ 976
May 25, 2 PM $ 0.0000592
+4.11%
$ 59,240 $ 975
May 25, 1 PM $ 0.0000569
+0.71%
$ 56,900 $ 835
May 25, 12 PM $ 0.0000565
-2.40%
$ 56,500 $ 829
May 25, 11 AM $ 0.0000579
+3.38%
$ 57,890 $ 726
May 25, 10 AM $ 0.000056
-0.36%
$ 56,000 $ 693
May 25, 8 AM $ 0.0000538
-5.94%
$ 53,800 $ 611
May 25, 7 AM $ 0.0000572
+0.00%
$ 57,200 $ 273
May 25, 6 AM $ 0.0000572
+0.70%
$ 57,200 $ 338
May 25, 5 AM $ 0.0000568
-1.88%
$ 56,800 $ 262
May 25, 4 AM $ 0.0000579
-0.02%
$ 57,890 $ 194
May 25, 3 AM $ 0.0000579
+0.00%
$ 57,900 $ 177
May 25, 2 AM $ 0.0000579
+0.00%
$ 57,900 $ 177
May 25, 1 AM $ 0.0000579
+0.00%
$ 57,900 $ 177
May 25, 12 AM $ 0.0000579
+0.00%
$ 57,900 $ 177
May 24, 11 PM $ 0.0000579
+0.00%
$ 57,900 $ 177
May 24, 10 PM $ 0.0000579
+0.00%
$ 57,900 $ 177
May 24, 9 PM $ 0.0000579
+0.00%
$ 57,900 $ 177
May 24, 8 PM $ 0.0000579
+0.00%
$ 57,900 $ 178
May 24, 7 PM $ 0.0000579
+0.00%
$ 57,900 $ 291
May 24, 6 PM $ 0.0000579
+0.00%
$ 57,900 $ 291