Arena Of Faith Historical Data

ACP Page 14
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $0.00508
-1.89%
$5.08 million $81,703
Jul 27, 11 PM $0.00518
-1.91%
$5.18 million $79,686
Jul 27, 10 PM $0.00528
-0.04%
$5.28 million $76,309
Jul 27, 9 PM $0.00528
+0.02%
$5.29 million $76,243
Jul 27, 8 PM $0.00528
+0.00%
$5.28 million $75,297
Jul 27, 7 PM $0.00528
+0.63%
$5.28 million $75,284
Jul 27, 6 PM $0.00525
+0.04%
$5.25 million $74,804
Jul 27, 5 PM $0.00525
+0.02%
$5.25 million $68,376
Jul 27, 4 PM $0.00525
+0.59%
$5.25 million $66,663
Jul 27, 3 PM $0.00522
-1.68%
$5.22 million $62,891
Jul 27, 2 PM $0.00531
+0.00%
$5.31 million $69,712
Jul 27, 1 PM $0.00531
+0.00%
$5.31 million $70,267
Jul 27, 12 PM $0.00531
+1.28%
$5.31 million $70,919
Jul 27, 11 AM $0.00524
+0.48%
$5.24 million $62,574
Jul 27, 10 AM $0.00521
-1.46%
$5.21 million $62,960
Jul 27, 9 AM $0.00529
+1.30%
$5.29 million $62,221
Jul 27, 8 AM $0.00522
-0.13%
$5.22 million $63,257
Jul 27, 7 AM $0.00523
+0.65%
$5.23 million $61,069
Jul 27, 6 AM $0.0052
-3.19%
$5.2 million $54,962
Jul 27, 5 AM $0.00537
-0.61%
$5.37 million $53,431
Jul 27, 4 AM $0.0054
+5.02%
$5.4 million $54,901
Jul 27, 3 AM $0.00514
+0.43%
$5.14 million $52,829
Jul 27, 2 AM $0.00512
-0.04%
$5.12 million $54,412
Jul 27, 1 AM $0.00512
-4.92%
$5.12 million $50,109
Jul 27, 12 AM $0.00539
+0.02%
$5.39 million $24,700
Jul 26, 11 PM $0.00539
-0.02%
$5.39 million $24,614
Jul 26, 10 PM $0.00539
+0.00%
$5.39 million $24,622
Jul 26, 9 PM $0.00539
-0.72%
$5.39 million $24,641
Jul 26, 8 PM $0.00543
+0.17%
$5.43 million $24,645
Jul 26, 7 PM $0.00542
-0.06%
$5.42 million $24,892
Jul 26, 6 PM $0.00542
+0.39%
$5.42 million $24,898
Jul 26, 5 PM $0.0054
+1.71%
$5.4 million $24,616
Jul 26, 4 PM $0.00531
-1.54%
$5.31 million $24,633
Jul 26, 3 PM $0.00539
+2.69%
$5.39 million $24,623
Jul 26, 2 PM $0.00525
-1.65%
$5.25 million $14,677
Jul 26, 1 PM $0.00534
+0.34%
$5.34 million $18,516
Jul 26, 12 PM $0.00532
-0.88%
$5.32 million $18,194
Jul 26, 11 AM $0.00537
-1.59%
$5.37 million $18,102
Jul 26, 10 AM $0.00545
+2.04%
$5.46 million $18,872
Jul 26, 9 AM $0.00535
-1.67%
$5.35 million $23,976
Jul 26, 8 AM $0.00544
-2.12%
$5.44 million $30,774
Jul 26, 7 AM $0.00556
+3.04%
$5.55 million $30,884
Jul 26, 6 AM $0.00539
-0.04%
$5.39 million $42,682
Jul 26, 5 AM $0.00539
+2.31%
$5.39 million $51,156
Jul 26, 4 AM $0.00527
-2.24%
$5.27 million $52,714
Jul 26, 3 AM $0.00539
+3.67%
$5.39 million $52,863
Jul 26, 2 AM $0.0052
-0.21%
$5.2 million $51,460
Jul 26, 1 AM $0.00521
-0.06%
$5.21 million $51,567
Jul 26, 12 AM $0.00521
+0.00%
$5.21 million $51,231
Jul 25, 11 PM $0.00522
-0.70%
$5.21 million $52,042