Arena Of Faith Historical Data

ACP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.000275
+0.00%
$ 275,200 $ 8,262
Mar 24, 9 AM $ 0.000275
+0.77%
$ 275,200 $ 8,350
Mar 24, 8 AM $ 0.000273
-0.73%
$ 273,100 $ 8,350
Mar 24, 7 AM $ 0.000275
-0.04%
$ 275,100 $ 8,255
Mar 24, 6 AM $ 0.000275
+0.77%
$ 275,200 $ 8,388
Mar 24, 5 AM $ 0.000273
+0.00%
$ 273,100 $ 8,393
Mar 24, 4 AM $ 0.000273
-0.73%
$ 273,100 $ 8,341
Mar 24, 3 AM $ 0.000275
+0.00%
$ 275,100 $ 8,326
Mar 24, 2 AM $ 0.000275
+0.00%
$ 275,100 $ 8,481
Mar 24, 1 AM $ 0.000275
-0.04%
$ 275,100 $ 8,912
Mar 24, 12 AM $ 0.000275
+0.77%
$ 275,200 $ 9,227
Mar 23, 11 PM $ 0.000273
-0.73%
$ 273,100 $ 9,278
Mar 23, 10 PM $ 0.000275
+0.73%
$ 275,100 $ 9,363
Mar 23, 9 PM $ 0.000273
-0.69%
$ 273,100 $ 9,364
Mar 23, 8 PM $ 0.000275
+1.07%
$ 275,000 $ 9,359
Mar 23, 7 PM $ 0.000272
+0.00%
$ 272,100 $ 9,585
Mar 23, 6 PM $ 0.000272
+0.00%
$ 272,100 $ 9,560
Mar 23, 5 PM $ 0.000272
-0.98%
$ 272,100 $ 9,616
Mar 23, 4 PM $ 0.000275
+0.99%
$ 274,800 $ 9,724
Mar 23, 3 PM $ 0.000272
+0.00%
$ 272,100 $ 9,952
Mar 23, 2 PM $ 0.000272
-1.09%
$ 272,100 $ 10,225
Mar 23, 1 PM $ 0.000275
-0.04%
$ 275,100 $ 10,449
Mar 23, 12 PM $ 0.000275
+0.04%
$ 275,200 $ 10,791
Mar 23, 11 AM $ 0.000275
+1.10%
$ 275,100 $ 10,848
Mar 23, 10 AM $ 0.000272
+0.00%
$ 272,100 $ 10,863
Mar 23, 9 AM $ 0.000272
+0.00%
$ 272,100 $ 10,853
Mar 23, 8 AM $ 0.000272
-1.09%
$ 272,100 $ 10,839
Mar 23, 7 AM $ 0.000275
+0.00%
$ 275,100 $ 10,759
Mar 23, 6 AM $ 0.000275
+1.07%
$ 275,100 $ 10,655
Mar 23, 5 AM $ 0.000272
+0.00%
$ 272,200 $ 10,649
Mar 23, 4 AM $ 0.000272
-1.05%
$ 272,200 $ 10,649
Mar 23, 3 AM $ 0.000275
+0.00%
$ 275,100 $ 10,687
Mar 23, 2 AM $ 0.000275
+1.07%
$ 275,100 $ 10,647
Mar 23, 1 AM $ 0.000272
+0.00%
$ 272,200 $ 10,613
Mar 23, 12 AM $ 0.000272
-1.05%
$ 272,200 $ 10,581
Mar 22, 11 PM $ 0.000275
+1.07%
$ 275,100 $ 10,641
Mar 22, 10 PM $ 0.000272
-1.05%
$ 272,200 $ 10,567
Mar 22, 9 PM $ 0.000275
+0.00%
$ 275,100 $ 10,516
Mar 22, 8 PM $ 0.000275
+1.10%
$ 275,100 $ 10,513
Mar 22, 7 PM $ 0.000272
-0.62%
$ 272,100 $ 10,261
Mar 22, 6 PM $ 0.000274
+0.62%
$ 273,800 $ 10,204
Mar 22, 5 PM $ 0.000272
-0.62%
$ 272,100 $ 10,315
Mar 22, 4 PM $ 0.000274
+0.04%
$ 273,800 $ 10,226
Mar 22, 3 PM $ 0.000274
+0.00%
$ 273,700 $ 9,964
Mar 22, 2 PM $ 0.000274
+0.04%
$ 273,700 $ 9,724
Mar 22, 1 PM $ 0.000274
-0.04%
$ 273,600 $ 9,616
Mar 22, 12 PM $ 0.000274
-0.04%
$ 273,700 $ 9,333
Mar 22, 11 AM $ 0.000274
+0.00%
$ 273,800 $ 9,395
Mar 22, 10 AM $ 0.000274
-2.56%
$ 273,800 $ 9,446
Mar 22, 9 AM $ 0.000281
+2.63%
$ 281,000 $ 9,389