Arena Of Faith Historical Data

ACP Page 14
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.0297
-0.17%
$ 29.7 million $ 330,523
2:28 PM $ 0.0293
+1.80%
$ 29.7 million $ 329,548
2:27 PM $ 0.0288
-0.11%
$ 29.7 million $ 329,150
2:26 PM $ 0.0288
-0.03%
$ 29.7 million $ 329,150
2:25 PM $ 0.0288
-0.21%
$ 29.7 million $ 328,829
2:24 PM $ 0.0289
+0.00%
$ 28.87 million $ 328,036
2:23 PM $ 0.0289
+0.08%
$ 28.87 million $ 327,978
2:22 PM $ 0.0289
-0.12%
$ 28.87 million $ 327,567
2:21 PM $ 0.0289
+0.08%
$ 28.87 million $ 327,104
2:20 PM $ 0.0289
-0.03%
$ 28.87 million $ 326,731
2:19 PM $ 0.0289
-0.05%
$ 28.9 million $ 327,406
2:18 PM $ 0.0289
+0.05%
$ 28.9 million $ 326,884
2:17 PM $ 0.0289
+0.03%
$ 28.9 million $ 326,929
2:16 PM $ 0.0289
+0.00%
$ 28.9 million $ 326,398
2:15 PM $ 0.0289
+0.03%
$ 28.9 million $ 325,994
2:14 PM $ 0.0289
-0.03%
$ 28.93 million $ 325,475
2:13 PM $ 0.029
-0.42%
$ 28.93 million $ 325,016
2:12 PM $ 0.0291
+0.08%
$ 28.93 million $ 324,602
2:11 PM $ 0.0291
-0.45%
$ 28.93 million $ 324,602
2:10 PM $ 0.0292
+0.03%
$ 28.93 million $ 324,127
2:09 PM $ 0.0292
+0.32%
$ 29.19 million $ 323,674
2:08 PM $ 0.0291
+0.05%
$ 29.19 million $ 323,239
2:07 PM $ 0.0291
+0.00%
$ 29.19 million $ 323,205
2:06 PM $ 0.0291
+0.00%
$ 29.19 million $ 323,206
2:05 PM $ 0.0291
+0.00%
$ 29.19 million $ 323,266
2:04 PM $ 0.0291
+1.04%
$ 29.1 million $ 323,180
2:03 PM $ 0.0288
+0.00%
$ 29.1 million $ 323,152
2:02 PM $ 0.0288
-0.72%
$ 29.1 million $ 323,150
2:01 PM $ 0.029
-0.01%
$ 29.1 million $ 323,067
2:00 PM $ 0.029
+0.00%
$ 29.1 million $ 323,068
1:59 PM $ 0.029
+0.00%
$ 29.01 million $ 323,068
1:58 PM $ 0.029
+0.00%
$ 29.01 million $ 323,071
1:57 PM $ 0.029
+0.00%
$ 29.01 million $ 323,202
1:56 PM $ 0.029
+0.00%
$ 29.01 million $ 323,202
1:55 PM $ 0.029
+0.00%
$ 29.01 million $ 324,834
1:54 PM $ 0.029
-0.21%
$ 29.01 million $ 327,310
1:53 PM $ 0.0291
+0.00%
$ 29.01 million $ 327,310
1:52 PM $ 0.0291
-2.25%
$ 29.01 million $ 326,907
1:51 PM $ 0.0297
+0.00%
$ 29.01 million $ 326,831
1:50 PM $ 0.0297
+0.00%
$ 29.01 million $ 326,914
1:49 PM $ 0.0297
+0.00%
$ 29.74 million $ 327,000
1:48 PM $ 0.0297
+0.00%
$ 29.74 million $ 327,000
1:47 PM $ 0.03
-0.22%
$ 29.74 million $ 325,916
1:46 PM $ 0.0287
+0.00%
$ 29.74 million $ 325,916
1:45 PM $ 0.0287
+0.00%
$ 29.74 million $ 325,916
1:44 PM $ 0.0287
+0.00%
$ 28.68 million $ 325,916
1:43 PM $ 0.0286
+0.00%
$ 28.68 million $ 325,912
1:42 PM $ 0.0286
-1.10%
$ 28.68 million $ 325,932
1:41 PM $ 0.0289
+0.00%
$ 28.68 million $ 325,932
1:40 PM $ 0.0289
-1.05%
$ 28.68 million $ 325,932