Arena Of Faith Historical Data

ACP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $0.00522
-0.70%
$5.21 million $52,042
Jul 25, 10 PM $0.00525
+0.02%
$5.25 million $57,566
Jul 25, 9 PM $0.00525
+0.77%
$5.25 million $59,319
Jul 25, 8 PM $0.00521
-1.08%
$5.21 million $59,208
Jul 25, 7 PM $0.00527
+0.11%
$5.27 million $58,855
Jul 25, 6 PM $0.00526
-0.25%
$5.26 million $58,848
Jul 25, 5 PM $0.00528
+0.74%
$5.28 million $58,868
Jul 25, 4 PM $0.00524
-0.44%
$5.24 million $59,129
Jul 25, 3 PM $0.00526
+1.47%
$5.26 million $59,570
Jul 25, 2 PM $0.00519
-0.21%
$5.18 million $63,940
Jul 25, 1 PM $0.0052
-1.03%
$5.2 million $141,664
Jul 25, 12 PM $0.00525
+0.86%
$5.25 million $167,921
Jul 25, 11 AM $0.00521
-0.27%
$5.21 million $169,002
Jul 25, 10 AM $0.00522
+0.19%
$5.22 million $168,689
Jul 25, 9 AM $0.00521
-1.38%
$5.21 million $164,130
Jul 25, 8 AM $0.00528
+1.40%
$5.28 million $156,624
Jul 25, 7 AM $0.00521
-4.65%
$5.21 million $155,625
Jul 25, 6 AM $0.00546
-2.24%
$5.46 million $143,260
Jul 25, 5 AM $0.00557
+6.24%
$5.57 million $135,749
Jul 25, 4 AM $0.00524
-3.21%
$5.24 million $132,073
Jul 25, 3 AM $0.00542
+0.48%
$5.42 million $132,842
Jul 25, 2 AM $0.00539
+2.20%
$5.39 million $133,879
Jul 25, 1 AM $0.00528
-2.26%
$5.28 million $141,654
Jul 25, 12 AM $0.0054
-2.12%
$5.4 million $146,351
Jul 24, 11 PM $0.00551
-0.97%
$5.51 million $150,640
Jul 24, 10 PM $0.00557
+1.62%
$5.57 million $151,311
Jul 24, 9 PM $0.00548
+0.00%
$5.48 million $151,962
Jul 24, 8 PM $0.00548
-0.60%
$5.48 million $160,272
Jul 24, 7 PM $0.00551
-1.40%
$5.51 million $170,627
Jul 24, 6 PM $0.00559
+0.00%
$5.59 million $173,125
Jul 24, 5 PM $0.00559
+0.96%
$5.59 million $173,480
Jul 24, 4 PM $0.00554
+0.97%
$5.54 million $178,649
Jul 24, 3 PM $0.00548
+9.79%
$5.48 million $178,280
Jul 24, 2 PM $0.00499
-15.48%
$4.99 million $176,608
Jul 24, 1 PM $0.00591
+4.88%
$5.91 million $95,079
Jul 24, 12 PM $0.00563
+1.44%
$5.63 million $80,917
Jul 24, 11 AM $0.00555
-0.61%
$5.55 million $79,886
Jul 24, 10 AM $0.00559
-1.69%
$5.59 million $81,652
Jul 24, 9 AM $0.00568
+3.31%
$5.68 million $102,880
Jul 24, 8 AM $0.0055
-2.17%
$5.5 million $109,235
Jul 24, 7 AM $0.00562
+0.92%
$5.62 million $111,645
Jul 24, 6 AM $0.00557
+3.15%
$5.57 million $119,057
Jul 24, 5 AM $0.0054
-0.53%
$5.4 million $137,059
Jul 24, 4 AM $0.00543
-0.82%
$5.43 million $164,898
Jul 24, 3 AM $0.00548
+1.41%
$5.48 million $173,541
Jul 24, 2 AM $0.0054
+5.78%
$5.4 million $174,306
Jul 24, 1 AM $0.00509
-0.39%
$5.09 million $171,299
Jul 24, 12 AM $0.00511
-0.20%
$5.11 million $172,553
Jul 23, 11 PM $0.00511
-0.39%
$5.11 million $172,637
Jul 23, 10 PM $0.00513
+0.91%
$5.13 million $172,360