Arena Of Faith Historical Data

ACP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.000281
+2.63%
$ 281,000 $ 9,389
Mar 22, 8 AM $ 0.000274
-2.60%
$ 273,700 $ 9,441
Mar 22, 7 AM $ 0.000281
+2.63%
$ 281,000 $ 9,603
Mar 22, 6 AM $ 0.000274
-2.56%
$ 273,800 $ 9,502
Mar 22, 5 AM $ 0.000281
+2.63%
$ 281,000 $ 9,520
Mar 22, 4 AM $ 0.000274
-2.56%
$ 273,800 $ 9,602
Mar 22, 3 AM $ 0.000281
+0.04%
$ 281,000 $ 9,665
Mar 22, 2 AM $ 0.000281
+0.00%
$ 280,900 $ 9,667
Mar 22, 1 AM $ 0.000281
+0.00%
$ 280,900 $ 9,747
Mar 22, 12 AM $ 0.000281
+0.00%
$ 280,900 $ 9,675
Mar 21, 11 PM $ 0.000281
+0.00%
$ 280,900 $ 9,484
Mar 21, 10 PM $ 0.000281
+2.59%
$ 280,900 $ 9,511
Mar 21, 9 PM $ 0.000274
-2.53%
$ 273,800 $ 9,663
Mar 21, 8 PM $ 0.000281
+2.59%
$ 280,900 $ 10,298
Mar 21, 7 PM $ 0.000281
+0.00%
$ 280,900 $ 11,062
Mar 21, 6 PM $ 0.000281
+0.00%
$ 280,900 $ 11,567
Mar 21, 5 PM $ 0.000281
+2.59%
$ 280,900 $ 12,223
Mar 21, 4 PM $ 0.000274
-2.53%
$ 273,800 $ 12,220
Mar 21, 3 PM $ 0.000281
+2.59%
$ 280,900 $ 12,862
Mar 21, 2 PM $ 0.000274
-2.25%
$ 273,800 $ 16,127
Mar 21, 1 PM $ 0.00028
+2.34%
$ 280,100 $ 15,993
Mar 21, 12 PM $ 0.000274
-0.55%
$ 273,700 $ 15,934
Mar 21, 11 AM $ 0.000275
-0.72%
$ 275,200 $ 15,843
Mar 21, 10 AM $ 0.000277
-1.74%
$ 277,200 $ 15,823
Mar 21, 9 AM $ 0.000282
+1.77%
$ 282,100 $ 15,999
Mar 21, 8 AM $ 0.000277
+0.00%
$ 277,200 $ 16,000
Mar 21, 7 AM $ 0.000277
-4.02%
$ 277,200 $ 16,035
Mar 21, 6 AM $ 0.000289
+0.42%
$ 288,800 $ 16,088
Mar 21, 5 AM $ 0.000288
+0.00%
$ 287,600 $ 16,080
Mar 21, 4 AM $ 0.000288
+0.00%
$ 287,600 $ 16,042
Mar 21, 3 AM $ 0.000288
+3.75%
$ 287,600 $ 15,956
Mar 21, 2 AM $ 0.000277
+0.00%
$ 277,200 $ 16,023
Mar 21, 1 AM $ 0.00028
+1.05%
$ 280,000 $ 15,917
Mar 21, 12 AM $ 0.000277
+0.00%
$ 277,100 $ 16,002
Mar 20, 11 PM $ 0.000277
+0.00%
$ 277,100 $ 16,064
Mar 20, 10 PM $ 0.000277
-0.50%
$ 277,100 $ 16,083
Mar 20, 9 PM $ 0.000278
+0.51%
$ 278,500 $ 16,023
Mar 20, 3 PM $ 0.000432
+0.00%
$ 432,500 $ 9,323
Mar 20, 2 PM $ 0.000432
+1.15%
$ 432,500 $ 9,285
Mar 20, 1 PM $ 0.000428
-1.13%
$ 427,600 $ 9,322
Mar 20, 12 PM $ 0.000432
+1.15%
$ 432,500 $ 9,382
Mar 20, 11 AM $ 0.000428
-1.13%
$ 427,600 $ 9,360
Mar 20, 10 AM $ 0.000432
+0.00%
$ 432,500 $ 9,339
Mar 20, 9 AM $ 0.000432
+1.15%
$ 432,500 $ 9,282
Mar 20, 8 AM $ 0.000427
-1.16%
$ 427,500 $ 9,086
Mar 20, 7 AM $ 0.000432
+0.00%
$ 432,500 $ 9,066
Mar 20, 6 AM $ 0.000432
+1.15%
$ 432,500 $ 9,039
Mar 20, 5 AM $ 0.000432
+0.00%
$ 432,500 $ 8,958
Mar 20, 4 AM $ 0.000432
+0.00%
$ 432,500 $ 8,896
Mar 20, 3 AM $ 0.000432
+1.15%
$ 432,500 $ 8,840