Arena Of Faith Historical Data

ACP Page 15
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.0293
+0.00%
$ 29.33 million $ 349,356
3:27 PM $ 0.0293
+0.08%
$ 29.33 million $ 348,880
3:26 PM $ 0.0293
-0.05%
$ 29.33 million $ 348,880
3:25 PM $ 0.0293
-0.14%
$ 29.33 million $ 348,343
3:24 PM $ 0.0294
-0.03%
$ 29.37 million $ 347,815
3:23 PM $ 0.0294
+0.00%
$ 29.37 million $ 347,399
3:22 PM $ 0.0294
-0.05%
$ 29.37 million $ 346,992
3:21 PM $ 0.0294
-0.06%
$ 29.37 million $ 346,432
3:20 PM $ 0.0294
+0.05%
$ 29.37 million $ 346,085
3:19 PM $ 0.0294
+0.11%
$ 29.38 million $ 345,665
3:18 PM $ 0.0294
+0.19%
$ 29.38 million $ 345,162
3:17 PM $ 0.0293
-0.24%
$ 29.38 million $ 344,743
3:16 PM $ 0.0293
+0.00%
$ 29.38 million $ 344,203
3:15 PM $ 0.0294
-0.43%
$ 29.38 million $ 343,498
3:14 PM $ 0.0295
+0.11%
$ 29.5 million $ 343,147
3:13 PM $ 0.0295
-0.03%
$ 29.5 million $ 342,721
3:12 PM $ 0.0295
+0.05%
$ 29.5 million $ 342,411
3:11 PM $ 0.0295
+0.08%
$ 29.5 million $ 342,006
3:10 PM $ 0.0295
-0.11%
$ 29.5 million $ 341,625
3:09 PM $ 0.0295
-0.11%
$ 29.48 million $ 341,625
3:08 PM $ 0.0295
-0.11%
$ 29.48 million $ 341,102
3:07 PM $ 0.0295
-0.82%
$ 29.48 million $ 340,760
3:06 PM $ 0.0298
+0.03%
$ 29.48 million $ 340,668
3:05 PM $ 0.0298
-0.03%
$ 29.48 million $ 340,271
3:04 PM $ 0.0298
-0.11%
$ 29.78 million $ 339,778
3:03 PM $ 0.0298
+0.05%
$ 29.78 million $ 339,232
3:02 PM $ 0.0298
-0.05%
$ 29.78 million $ 338,791
3:01 PM $ 0.0298
-0.13%
$ 29.78 million $ 338,456
3:00 PM $ 0.0298
+0.03%
$ 29.78 million $ 338,246
2:59 PM $ 0.0298
-0.74%
$ 29.83 million $ 337,896
2:58 PM $ 0.03
-0.29%
$ 29.83 million $ 337,394
2:57 PM $ 0.0301
-0.08%
$ 29.83 million $ 336,973
2:56 PM $ 0.0302
+1.02%
$ 29.83 million $ 336,542
2:55 PM $ 0.0306
-0.33%
$ 29.83 million $ 336,542
2:54 PM $ 0.0308
+0.28%
$ 30.75 million $ 334,043
2:53 PM $ 0.0304
+0.98%
$ 30.75 million $ 333,655
2:52 PM $ 0.0301
+0.71%
$ 30.75 million $ 332,775
2:51 PM $ 0.0299
+0.05%
$ 30.75 million $ 328,812
2:50 PM $ 0.0299
+0.10%
$ 30.75 million $ 329,942
2:49 PM $ 0.0299
-0.03%
$ 29.9 million $ 332,152
2:48 PM $ 0.0299
-0.16%
$ 29.9 million $ 332,137
2:47 PM $ 0.03
+0.16%
$ 29.9 million $ 333,335
2:46 PM $ 0.0299
+0.19%
$ 29.9 million $ 334,337
2:45 PM $ 0.0299
-0.10%
$ 29.9 million $ 336,378
2:44 PM $ 0.0299
+0.52%
$ 29.91 million $ 334,681
2:43 PM $ 0.0298
-0.03%
$ 29.91 million $ 334,681
2:42 PM $ 0.0298
+0.00%
$ 29.91 million $ 334,284
2:41 PM $ 0.0298
-0.03%
$ 29.91 million $ 333,870
2:40 PM $ 0.0298
-0.11%
$ 29.91 million $ 333,392
2:39 PM $ 0.0298
-0.05%
$ 29.77 million $ 332,812