Arena Of Faith Historical Data

ACP Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0000568
+0.71%
$ 56,800 $ 1,547
May 22, 7 PM $ 0.0000564
+1.26%
$ 56,400 $ 1,527
May 22, 6 PM $ 0.0000557
+0.00%
$ 55,700 $ 1,509
May 22, 5 PM $ 0.0000557
+0.00%
$ 55,700 $ 1,526
May 22, 4 PM $ 0.0000557
+0.00%
$ 55,700 $ 1,526
May 22, 3 PM $ 0.0000557
-0.89%
$ 55,700 $ 1,548
May 22, 2 PM $ 0.0000562
+0.00%
$ 56,200 $ 1,537
May 22, 1 PM $ 0.0000562
+0.54%
$ 56,200 $ 1,537
May 22, 12 PM $ 0.0000559
+0.18%
$ 55,900 $ 1,531
May 22, 11 AM $ 0.0000558
-0.69%
$ 55,800 $ 1,451
May 22, 10 AM $ 0.0000562
+2.16%
$ 56,190 $ 1,314
May 22, 9 AM $ 0.000055
+2.42%
$ 55,000 $ 803
May 22, 8 AM $ 0.0000537
+0.94%
$ 53,700 $ 418
May 22, 7 AM $ 0.0000532
+0.00%
$ 53,200 $ 301
May 22, 6 AM $ 0.0000532
+0.00%
$ 53,200 $ 288
May 22, 5 AM $ 0.0000532
+0.00%
$ 53,200 $ 248
May 22, 4 AM $ 0.0000532
+0.00%
$ 53,200 $ 171
May 22, 3 AM $ 0.0000532
+0.57%
$ 53,200 $ 206
May 22, 2 AM $ 0.0000529
+0.00%
$ 52,900 $ 198
May 22, 1 AM $ 0.0000529
-1.12%
$ 52,900 $ 476
May 22, 12 AM $ 0.0000535
+0.00%
$ 53,500 $ 640
May 21, 11 PM $ 0.0000535
+0.00%
$ 53,500 $ 640
May 21, 10 PM $ 0.0000535
+0.00%
$ 53,500 $ 640
May 21, 9 PM $ 0.0000535
+0.00%
$ 53,500 $ 640
May 21, 8 PM $ 0.0000535
+0.00%
$ 53,500 $ 746
May 21, 7 PM $ 0.0000535
+0.00%
$ 53,500 $ 746
May 21, 6 PM $ 0.0000535
+0.19%
$ 53,500 $ 812
May 21, 5 PM $ 0.0000534
+0.00%
$ 53,400 $ 794
May 21, 4 PM $ 0.0000534
+0.19%
$ 53,400 $ 846
May 21, 3 PM $ 0.0000533
+0.00%
$ 53,300 $ 860
May 21, 2 PM $ 0.0000533
+0.00%
$ 53,300 $ 868
May 21, 1 PM $ 0.0000533
+0.00%
$ 53,300 $ 1,016
May 21, 12 PM $ 0.0000533
+0.00%
$ 53,300 $ 1,142
May 21, 11 AM $ 0.0000533
+0.00%
$ 53,300 $ 1,144
May 21, 10 AM $ 0.0000533
+0.76%
$ 53,300 $ 1,146
May 21, 9 AM $ 0.0000529
-1.12%
$ 52,900 $ 1,108
May 21, 8 AM $ 0.0000535
+0.00%
$ 53,500 $ 1,108
May 21, 7 AM $ 0.0000535
-2.46%
$ 53,500 $ 1,271
May 21, 6 AM $ 0.0000548
+0.00%
$ 54,850 $ 1,250
May 21, 5 AM $ 0.0000548
-0.92%
$ 54,850 $ 1,304
May 21, 4 AM $ 0.0000554
+2.52%
$ 55,360 $ 1,362
May 21, 3 AM $ 0.000053
+0.00%
$ 53,000 $ 1,281
May 21, 2 AM $ 0.000053
-0.02%
$ 53,000 $ 1,281
May 21, 1 AM $ 0.000053
-2.73%
$ 53,010 $ 1,014
May 21, 12 AM $ 0.0000545
+0.00%
$ 54,500 $ 936
May 20, 11 PM $ 0.0000545
+0.00%
$ 54,500 $ 936
May 20, 10 PM $ 0.0000545
+0.00%
$ 54,500 $ 938
May 20, 4 PM $ 0.00006
+0.17%
$ 60,000 $ 730
May 20, 3 PM $ 0.0000599
+0.00%
$ 59,900 $ 729
May 20, 2 PM $ 0.0000599
+11.13%
$ 59,900 $ 748