Arena Of Faith Historical Data

ACP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $0.00513
+0.91%
$5.13 million $172,360
Jul 23, 9 PM $0.00508
+4.98%
$5.08 million $178,410
Jul 23, 8 PM $0.00484
-1.45%
$4.84 million $175,740
Jul 23, 7 PM $0.00491
-5.10%
$4.91 million $173,192
Jul 23, 6 PM $0.00517
+2.27%
$5.17 million $180,248
Jul 23, 5 PM $0.00506
+0.88%
$5.06 million $194,697
Jul 23, 4 PM $0.00501
-2.05%
$5.01 million $204,202
Jul 23, 3 PM $0.00512
+4.11%
$5.12 million $220,892
Jul 23, 2 PM $0.00492
+0.51%
$4.92 million $240,806
Jul 23, 1 PM $0.00489
-1.61%
$4.89 million $252,673
Jul 23, 12 PM $0.00497
+0.67%
$4.97 million $248,901
Jul 23, 11 AM $0.00494
+0.37%
$4.94 million $249,251
Jul 23, 10 AM $0.00492
-3.07%
$4.92 million $247,248
Jul 23, 9 AM $0.00504
-0.53%
$5.04 million $228,017
Jul 23, 8 AM $0.00507
-1.61%
$5.07 million $233,298
Jul 23, 7 AM $0.00515
+2.98%
$5.15 million $250,500
Jul 23, 6 AM $0.005
+1.07%
$5 million $255,212
Jul 23, 5 AM $0.00495
-5.84%
$4.95 million $246,165
Jul 23, 4 AM $0.00527
+4.40%
$5.27 million $231,687
Jul 23, 3 AM $0.00505
+5.49%
$5.05 million $244,944
Jul 23, 2 AM $0.00479
-1.91%
$4.79 million $270,536
Jul 23, 1 AM $0.00488
-0.41%
$4.88 million $273,374
Jul 23, 12 AM $0.0049
-2.91%
$4.9 million $268,569
Jul 22, 11 PM $0.00506
+0.34%
$5.06 million $264,111
Jul 22, 10 PM $0.00504
-1.85%
$5.04 million $258,879
Jul 22, 9 PM $0.00513
+0.00%
$5.13 million $253,833
Jul 22, 8 PM $0.00513
+0.20%
$5.13 million $248,722
Jul 22, 7 PM $0.00513
-1.82%
$5.13 million $243,343
Jul 22, 6 PM $0.00523
+0.23%
$5.23 million $233,905
Jul 22, 5 PM $0.00522
+0.00%
$5.22 million $226,581
Jul 22, 4 PM $0.00522
+0.02%
$5.22 million $215,291
Jul 22, 3 PM $0.00522
+0.23%
$5.22 million $200,464
Jul 22, 2 PM $0.00521
-9.99%
$5.21 million $187,880
Jul 22, 1 PM $0.0057
+9.78%
$5.7 million $175,442
Jul 22, 12 PM $0.00519
+0.68%
$5.19 million $165,331
Jul 22, 11 AM $0.00516
-2.70%
$5.16 million $165,160
Jul 22, 10 AM $0.0053
-6.90%
$5.3 million $165,701
Jul 22, 9 AM $0.00563
+10.29%
$5.63 million $163,267
Jul 22, 8 AM $0.0051
+13.28%
$5.1 million $154,652
Jul 22, 7 AM $0.0045
-1.18%
$4.5 million $136,120
Jul 22, 6 AM $0.00456
-5.63%
$4.56 million $124,391
Jul 22, 5 AM $0.00483
-6.01%
$4.83 million $114,155
Jul 22, 4 AM $0.00514
-0.98%
$5.14 million $102,851
Jul 22, 3 AM $0.0052
+30.49%
$5.2 million $79,289
Jul 22, 2 AM $0.00398
-20.28%
$3.98 million $52,106
Jul 22, 1 AM $0.005
+15.08%
$5 million $44,980
Jul 22, 12 AM $0.00469
-3.22%
$4.69 million $45,662
Jul 21, 11 PM $0.00484
+7.62%
$4.84 million $48,351
Jul 21, 10 PM $0.0045
-11.14%
$4.5 million $49,877
Jul 21, 9 PM $0.00507
-2.43%
$5.07 million $48,887