Arena Of Faith Historical Data

ACP Page 16
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.0289
-0.01%
$ 28.93 million $ 346,399
4:24 PM $ 0.029
-0.02%
$ 28.95 million $ 345,984
4:23 PM $ 0.029
-0.02%
$ 28.95 million $ 345,487
4:22 PM $ 0.029
-0.03%
$ 28.95 million $ 345,085
4:21 PM $ 0.029
-0.02%
$ 28.95 million $ 344,693
4:20 PM $ 0.029
-0.02%
$ 28.95 million $ 344,260
4:19 PM $ 0.029
-0.04%
$ 28.98 million $ 343,838
4:18 PM $ 0.029
-0.08%
$ 28.98 million $ 343,376
4:17 PM $ 0.029
-0.04%
$ 28.98 million $ 343,376
4:16 PM $ 0.029
+0.22%
$ 28.98 million $ 342,817
4:15 PM $ 0.029
+0.11%
$ 28.98 million $ 342,223
4:14 PM $ 0.0289
+0.04%
$ 28.92 million $ 341,587
4:13 PM $ 0.0289
-0.02%
$ 28.92 million $ 341,059
4:12 PM $ 0.0289
-0.02%
$ 28.92 million $ 340,710
4:11 PM $ 0.0289
-0.02%
$ 28.92 million $ 340,391
4:10 PM $ 0.0289
-0.02%
$ 28.92 million $ 339,967
4:09 PM $ 0.0289
-0.02%
$ 28.93 million $ 339,580
4:08 PM $ 0.0289
-0.04%
$ 28.93 million $ 339,260
4:07 PM $ 0.0289
-0.02%
$ 28.93 million $ 365,136
4:06 PM $ 0.029
-0.03%
$ 28.93 million $ 364,670
4:05 PM $ 0.029
-0.02%
$ 28.93 million $ 364,290
4:04 PM $ 0.029
-0.02%
$ 28.97 million $ 363,883
4:03 PM $ 0.029
-0.03%
$ 28.97 million $ 363,534
4:02 PM $ 0.029
-0.03%
$ 28.97 million $ 363,131
4:01 PM $ 0.029
-0.10%
$ 28.97 million $ 362,602
4:00 PM $ 0.029
-0.03%
$ 28.97 million $ 362,056
3:59 PM $ 0.029
-0.04%
$ 29.01 million $ 362,056
3:58 PM $ 0.029
-0.05%
$ 29.01 million $ 361,226
3:57 PM $ 0.029
-0.05%
$ 29.01 million $ 361,226
3:56 PM $ 0.0291
-0.04%
$ 29.01 million $ 360,753
3:55 PM $ 0.0291
+0.02%
$ 29.01 million $ 360,309
3:54 PM $ 0.0291
+0.06%
$ 29.09 million $ 359,977
3:53 PM $ 0.0291
-0.05%
$ 29.09 million $ 359,509
3:52 PM $ 0.0291
+0.07%
$ 29.09 million $ 359,100
3:51 PM $ 0.0291
-0.18%
$ 29.09 million $ 358,652
3:50 PM $ 0.0291
-0.03%
$ 29.09 million $ 358,152
3:49 PM $ 0.0291
-0.12%
$ 29.14 million $ 357,570
3:48 PM $ 0.0292
-0.10%
$ 29.14 million $ 357,105
3:47 PM $ 0.0292
-0.03%
$ 29.14 million $ 356,738
3:46 PM $ 0.0292
+0.08%
$ 29.14 million $ 356,340
3:45 PM $ 0.0292
-0.03%
$ 29.14 million $ 355,900
3:44 PM $ 0.0292
-0.03%
$ 29.19 million $ 355,429
3:43 PM $ 0.0292
+0.03%
$ 29.19 million $ 354,879
3:42 PM $ 0.0292
-0.03%
$ 29.19 million $ 354,407
3:41 PM $ 0.0292
+0.00%
$ 29.19 million $ 354,407
3:40 PM $ 0.0292
-0.03%
$ 29.19 million $ 353,933
3:39 PM $ 0.0292
+0.11%
$ 29.22 million $ 353,496
3:38 PM $ 0.0292
+0.05%
$ 29.22 million $ 353,164
3:37 PM $ 0.0292
-0.46%
$ 29.22 million $ 352,711
3:36 PM $ 0.0293
+0.05%
$ 29.22 million $ 352,232