Arena Of Faith Historical Data

ACP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $0.00507
-2.43%
$5.07 million $48,887
Jul 21, 8 PM $0.00519
-2.22%
$5.19 million $50,853
Jul 21, 7 PM $0.00531
-5.50%
$5.31 million $48,365
Jul 21, 6 PM $0.00562
+1.23%
$5.62 million $48,228
Jul 21, 5 PM $0.00555
+17.54%
$5.55 million $40,931
Jul 21, 4 PM $0.00472
+7.27%
$4.72 million $40,882
Jul 21, 3 PM $0.0044
-16.16%
$4.4 million $43,726
Jul 21, 2 PM $0.00525
-4.75%
$5.25 million $42,350
Jul 21, 1 PM $0.00551
-2.04%
$5.51 million $48,846
Jul 21, 12 PM $0.00562
-3.63%
$5.63 million $54,949
Jul 21, 11 AM $0.00584
-0.61%
$5.84 million $61,625
Jul 21, 10 AM $0.00587
+0.86%
$5.87 million $62,482
Jul 21, 9 AM $0.00582
+0.02%
$5.82 million $92,956
Jul 21, 8 AM $0.00582
-5.46%
$5.82 million $123,020
Jul 21, 7 AM $0.00616
+3.39%
$6.16 million $139,222
Jul 21, 6 AM $0.00596
+1.15%
$5.96 million $162,788
Jul 21, 5 AM $0.00589
-1.37%
$5.89 million $176,933
Jul 21, 4 AM $0.00597
+2.51%
$5.97 million $177,280
Jul 21, 3 AM $0.00582
-2.92%
$5.82 million $177,776
Jul 21, 2 AM $0.006
+1.39%
$6 million $187,781
Jul 21, 1 AM $0.00592
+0.42%
$5.92 million $187,578
Jul 21, 12 AM $0.00589
+0.26%
$5.89 million $186,955
Jul 20, 11 PM $0.00588
+0.46%
$5.88 million $184,997
Jul 20, 10 PM $0.00585
+1.39%
$5.85 million $186,166
Jul 20, 9 PM $0.00577
+0.38%
$5.77 million $185,284
Jul 20, 8 PM $0.00575
+0.68%
$5.75 million $187,434
Jul 20, 7 PM $0.00571
-2.94%
$5.71 million $190,232
Jul 20, 6 PM $0.00588
+0.94%
$5.88 million $190,213
Jul 20, 5 PM $0.00583
-1.87%
$5.83 million $191,924
Jul 20, 4 PM $0.00594
-3.32%
$5.94 million $190,635
Jul 20, 3 PM $0.00615
-4.89%
$6.15 million $189,813
Jul 20, 2 PM $0.00647
-4.04%
$6.47 million $184,930
Jul 20, 1 PM $0.00674
-3.62%
$6.74 million $178,624
Jul 20, 12 PM $0.00699
-1.83%
$6.99 million $172,813
Jul 20, 11 AM $0.00711
+0.85%
$7.11 million $166,699
Jul 20, 10 AM $0.00705
+27.06%
$7.05 million $169,743
Jul 20, 9 AM $0.00555
-33.61%
$5.55 million $149,656
Jul 20, 8 AM $0.00835
-0.95%
$8.35 million $123,731
Jul 20, 7 AM $0.00844
-1.77%
$8.44 million $110,717
Jul 20, 6 AM $0.00862
-1.24%
$8.62 million $95,052
Jul 20, 5 AM $0.00873
-2.87%
$8.73 million $89,912
Jul 20, 4 AM $0.00899
+0.42%
$8.99 million $103,863
Jul 20, 3 AM $0.00895
-10.50%
$8.95 million $111,416
Jul 20, 2 AM $0.01
+3.18%
$10 million $107,541
Jul 20, 1 AM $0.00969
-5.60%
$9.69 million $112,715
Jul 20, 12 AM $0.0103
+0.30%
$10.27 million $111,306
Jul 19, 11 PM $0.0102
+4.16%
$10.24 million $115,414
Jul 19, 10 PM $0.00983
+2.76%
$9.83 million $114,085
Jul 19, 9 PM $0.00956
-4.62%
$9.56 million $113,123
Jul 19, 8 PM $0.01
+3.40%
$10.03 million $109,395