Arena Of Faith Historical Data

ACP Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0000599
+11.13%
$ 59,900 $ 748
May 20, 1 PM $ 0.0000539
-1.46%
$ 53,900 $ 600
May 20, 12 PM $ 0.0000547
+0.00%
$ 54,700 $ 523
May 20, 11 AM $ 0.0000547
-0.53%
$ 54,700 $ 521
May 20, 10 AM $ 0.000055
+0.00%
$ 54,990 $ 519
May 20, 9 AM $ 0.000055
+0.00%
$ 54,990 $ 580
May 20, 8 AM $ 0.000055
+1.83%
$ 54,990 $ 652
May 20, 7 AM $ 0.000054
+0.00%
$ 54,000 $ 559
May 20, 6 AM $ 0.000054
-0.37%
$ 54,000 $ 624
May 20, 5 AM $ 0.0000542
-1.09%
$ 54,200 $ 575
May 20, 4 AM $ 0.0000548
+0.37%
$ 54,800 $ 601
May 20, 3 AM $ 0.0000546
+0.00%
$ 54,600 $ 647
May 20, 2 AM $ 0.0000546
+0.00%
$ 54,600 $ 659
May 20, 1 AM $ 0.0000546
+2.82%
$ 54,600 $ 648
May 20, 12 AM $ 0.0000531
+0.00%
$ 53,100 $ 564
May 19, 11 PM $ 0.0000531
-1.12%
$ 53,100 $ 564
May 19, 10 PM $ 0.0000537
+0.19%
$ 53,700 $ 569
May 19, 9 PM $ 0.0000536
+0.19%
$ 53,600 $ 568
May 19, 8 PM $ 0.0000535
+0.00%
$ 53,500 $ 562
May 19, 7 PM $ 0.0000535
+0.00%
$ 53,500 $ 575
May 19, 6 PM $ 0.0000535
+0.38%
$ 53,500 $ 600
May 19, 5 PM $ 0.0000533
+0.00%
$ 53,300 $ 628
May 19, 4 PM $ 0.0000533
+0.00%
$ 53,300 $ 642
May 19, 3 PM $ 0.0000533
+0.95%
$ 53,300 $ 794
May 19, 2 PM $ 0.0000528
+0.00%
$ 52,800 $ 958
May 19, 1 PM $ 0.0000528
-0.19%
$ 52,800 $ 982
May 19, 12 PM $ 0.0000529
+0.00%
$ 52,900 $ 1,357
May 19, 11 AM $ 0.0000529
+0.00%
$ 52,900 $ 1,490
May 19, 5 AM $ 0.000059
-1.81%
$ 59,010 $ 8,200
May 19, 4 AM $ 0.0000601
+0.00%
$ 60,100 $ 8,450
May 19, 3 AM $ 0.0000601
-0.99%
$ 60,100 $ 8,389
May 19, 2 AM $ 0.0000607
+0.00%
$ 60,700 $ 8,408
May 19, 1 AM $ 0.0000607
+0.00%
$ 60,700 $ 8,417
May 19, 12 AM $ 0.0000607
+0.00%
$ 60,700 $ 8,501
May 18, 11 PM $ 0.0000607
+0.68%
$ 60,700 $ 8,590
May 18, 10 PM $ 0.0000603
+0.00%
$ 60,290 $ 8,774
May 18, 9 PM $ 0.0000603
-0.18%
$ 60,290 $ 8,849
May 18, 8 PM $ 0.0000604
-0.49%
$ 60,400 $ 9,014
May 18, 7 PM $ 0.0000607
+0.33%
$ 60,700 $ 9,546
May 18, 6 PM $ 0.0000605
+0.20%
$ 60,500 $ 10,327
May 18, 5 PM $ 0.0000604
+0.30%
$ 60,380 $ 10,339
May 18, 4 PM $ 0.0000602
+0.33%
$ 60,200 $ 10,530
May 18, 3 PM $ 0.00006
+0.72%
$ 60,000 $ 10,590
May 18, 2 PM $ 0.0000596
-0.55%
$ 59,570 $ 10,638
May 18, 1 PM $ 0.0000599
+2.04%
$ 59,900 $ 10,834
May 18, 12 PM $ 0.0000587
-2.17%
$ 58,700 $ 11,396
May 18, 11 AM $ 0.00006
-0.17%
$ 60,000 $ 11,723
May 18, 10 AM $ 0.0000601
+0.84%
$ 60,100 $ 12,325
May 18, 9 AM $ 0.0000596
+1.02%
$ 59,600 $ 15,165
May 18, 8 AM $ 0.0000612
+1.32%
$ 61,200 $ 26,029