Arena Of Faith Historical Data

ACP Page 17
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.0289
+0.04%
$ 28.91 million $ 365,324
5:12 PM $ 0.029
-0.05%
$ 28.91 million $ 364,761
5:11 PM $ 0.029
-0.07%
$ 28.91 million $ 364,259
5:10 PM $ 0.029
+0.00%
$ 28.91 million $ 363,906
5:09 PM $ 0.029
-0.01%
$ 29 million $ 363,437
5:08 PM $ 0.029
-0.11%
$ 29 million $ 362,796
5:07 PM $ 0.0291
-0.12%
$ 29 million $ 362,322
5:06 PM $ 0.0291
-0.04%
$ 29 million $ 361,977
5:05 PM $ 0.0291
+0.04%
$ 29 million $ 361,544
5:04 PM $ 0.0291
-0.06%
$ 29.1 million $ 361,269
5:03 PM $ 0.0291
+0.05%
$ 29.1 million $ 360,787
5:02 PM $ 0.0291
-0.11%
$ 29.1 million $ 360,393
5:01 PM $ 0.0291
+0.03%
$ 29.1 million $ 360,393
5:00 PM $ 0.0291
-0.05%
$ 29.1 million $ 360,012
4:59 PM $ 0.0291
+0.00%
$ 29.15 million $ 359,699
4:58 PM $ 0.0292
+0.00%
$ 29.15 million $ 359,292
4:57 PM $ 0.0291
+0.00%
$ 29.15 million $ 358,920
4:56 PM $ 0.0292
-0.19%
$ 29.15 million $ 358,275
4:55 PM $ 0.0292
-0.03%
$ 29.15 million $ 358,053
4:54 PM $ 0.0292
+1.12%
$ 29.21 million $ 357,849
4:53 PM $ 0.0289
+0.00%
$ 29.21 million $ 357,453
4:52 PM $ 0.0289
+0.00%
$ 29.21 million $ 357,025
4:51 PM $ 0.0289
+0.00%
$ 29.21 million $ 356,593
4:50 PM $ 0.0289
+0.00%
$ 29.21 million $ 356,210
4:49 PM $ 0.0289
+0.00%
$ 28.89 million $ 355,753
4:48 PM $ 0.0289
+0.00%
$ 28.89 million $ 355,408
4:47 PM $ 0.0289
+0.00%
$ 28.89 million $ 354,826
4:46 PM $ 0.0289
+0.00%
$ 28.89 million $ 354,826
4:45 PM $ 0.0289
+0.00%
$ 28.89 million $ 354,347
4:44 PM $ 0.0289
-0.07%
$ 28.89 million $ 354,347
4:43 PM $ 0.0289
+0.10%
$ 28.89 million $ 353,866
4:42 PM $ 0.0289
+0.00%
$ 28.89 million $ 353,388
4:41 PM $ 0.0289
-0.01%
$ 28.89 million $ 352,984
4:40 PM $ 0.0289
-0.05%
$ 28.89 million $ 352,567
4:39 PM $ 0.0289
-0.03%
$ 28.91 million $ 352,068
4:38 PM $ 0.0289
-0.04%
$ 28.91 million $ 351,689
4:37 PM $ 0.0289
-0.01%
$ 28.91 million $ 351,288
4:36 PM $ 0.0289
-0.04%
$ 28.91 million $ 350,851
4:35 PM $ 0.029
+0.03%
$ 28.91 million $ 350,301
4:34 PM $ 0.029
+0.03%
$ 28.95 million $ 349,917
4:33 PM $ 0.029
-0.06%
$ 28.95 million $ 349,623
4:32 PM $ 0.029
-0.10%
$ 28.95 million $ 349,263
4:31 PM $ 0.0289
-0.02%
$ 28.95 million $ 349,263
4:30 PM $ 0.0289
-0.02%
$ 28.95 million $ 348,618
4:29 PM $ 0.0289
-0.01%
$ 28.93 million $ 348,135
4:28 PM $ 0.0289
-0.01%
$ 28.93 million $ 347,805
4:27 PM $ 0.0289
-0.01%
$ 28.93 million $ 347,362
4:26 PM $ 0.0289
-0.02%
$ 28.93 million $ 346,919
4:25 PM $ 0.0289
-0.01%
$ 28.93 million $ 346,399
4:24 PM $ 0.029
-0.02%
$ 28.95 million $ 345,984