Arena Of Faith Historical Data

ACP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.01
+3.40%
$10.03 million $109,395
Jul 19, 7 PM $0.0097
-0.66%
$9.7 million $108,015
Jul 19, 6 PM $0.00976
+3.35%
$9.76 million $108,534
Jul 19, 5 PM $0.00944
-0.59%
$9.44 million $107,074
Jul 19, 4 PM $0.0095
-4.85%
$9.5 million $109,129
Jul 19, 3 PM $0.00998
-5.54%
$9.98 million $108,521
Jul 19, 2 PM $0.0106
-2.04%
$10.57 million $114,376
Jul 19, 1 PM $0.0108
+2.03%
$10.79 million $116,934
Jul 19, 12 PM $0.0106
-5.99%
$10.57 million $117,468
Jul 19, 11 AM $0.0112
+3.38%
$11.25 million $117,499
Jul 19, 10 AM $0.0109
+0.32%
$10.88 million $115,439
Jul 19, 9 AM $0.0109
-1.95%
$10.87 million $108,918
Jul 19, 8 AM $0.0111
+0.64%
$11.08 million $113,686
Jul 19, 7 AM $0.0111
+9.64%
$11.05 million $113,713
Jul 19, 6 AM $0.0101
-0.33%
$10.08 million $106,722
Jul 19, 5 AM $0.0101
-5.05%
$10.12 million $98,968
Jul 19, 4 AM $0.0107
+5.15%
$10.66 million $83,493
Jul 19, 3 AM $0.0101
-0.35%
$10.14 million $76,379
Jul 19, 2 AM $0.0102
-8.07%
$10.18 million $71,343
Jul 19, 1 AM $0.0111
-2.49%
$11.07 million $71,668
Jul 19, 12 AM $0.0114
+4.24%
$11.35 million $74,572
Jul 18, 11 PM $0.0107
-9.99%
$10.73 million $71,818
Jul 18, 10 PM $0.0119
+10.83%
$11.93 million $82,642
Jul 18, 9 PM $0.0107
-7.92%
$10.69 million $91,023
Jul 18, 8 PM $0.0116
+9.90%
$11.61 million $122,921
Jul 18, 7 PM $0.0106
-4.33%
$10.56 million $188,629
Jul 18, 6 PM $0.011
-3.39%
$11.04 million $194,286
Jul 18, 5 PM $0.0116
-0.27%
$11.61 million $197,596
Jul 18, 4 PM $0.0116
-2.51%
$11.64 million $195,622
Jul 18, 3 PM $0.0119
-7.12%
$11.94 million $193,916
Jul 18, 2 PM $0.0129
-8.19%
$12.85 million $185,405
Jul 18, 1 PM $0.014
+13.63%
$14 million $182,022
Jul 18, 12 PM $0.0123
-6.76%
$12.32 million $187,261
Jul 18, 11 AM $0.0132
+10.12%
$13.21 million $192,813
Jul 18, 10 AM $0.012
+0.00%
$12 million $201,373
Jul 18, 9 AM $0.012
-8.97%
$12 million $209,924
Jul 18, 8 AM $0.0132
-1.53%
$13.18 million $200,768
Jul 18, 7 AM $0.0134
+1.22%
$13.39 million $210,619
Jul 18, 6 AM $0.0132
-2.52%
$13.23 million $222,811
Jul 18, 5 AM $0.0136
-2.58%
$13.57 million $223,817
Jul 18, 4 AM $0.0139
+4.03%
$13.93 million $226,603
Jul 18, 3 AM $0.0134
+1.35%
$13.39 million $230,396
Jul 18, 2 AM $0.0132
-7.56%
$13.21 million $237,300
Jul 18, 1 AM $0.014
-2.13%
$14 million $232,982
Jul 18, 12 AM $0.0143
-4.65%
$14.3 million $233,299
Jul 17, 11 PM $0.015
-13.67%
$15 million $230,474
Jul 17, 10 PM $0.0174
+0.13%
$17.38 million $217,721
Jul 17, 9 PM $0.0174
-20.49%
$17.35 million $208,492
Jul 17, 8 PM $0.022
+71.82%
$21.96 million $176,219
Jul 17, 7 PM $0.0128
+9.83%
$12.78 million $110,835