Arena Of Faith Historical Data

ACP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.000428
-1.11%
$ 427,600 $ 8,924
Mar 16, 8 AM $ 0.000432
+0.00%
$ 432,400 $ 8,919
Mar 16, 7 AM $ 0.000432
+0.00%
$ 432,400 $ 8,960
Mar 16, 6 AM $ 0.000432
+0.00%
$ 432,400 $ 8,962
Mar 16, 5 AM $ 0.000432
+1.15%
$ 432,400 $ 8,975
Mar 16, 4 AM $ 0.000427
-0.02%
$ 427,500 $ 9,117
Mar 16, 3 AM $ 0.000428
-1.11%
$ 427,600 $ 9,191
Mar 16, 2 AM $ 0.000432
+1.12%
$ 432,400 $ 9,152
Mar 16, 1 AM $ 0.000428
-1.11%
$ 427,600 $ 9,107
Mar 16, 12 AM $ 0.000427
-0.02%
$ 427,500 $ 9,132
Mar 15, 11 PM $ 0.000428
-1.11%
$ 427,600 $ 9,158
Mar 15, 10 PM $ 0.000432
+1.12%
$ 432,400 $ 9,223
Mar 15, 9 PM $ 0.000428
-1.13%
$ 427,600 $ 9,273
Mar 15, 8 PM $ 0.000432
+1.15%
$ 432,500 $ 9,363
Mar 15, 7 PM $ 0.000428
+0.02%
$ 427,600 $ 9,331
Mar 15, 6 PM $ 0.000427
-1.13%
$ 427,500 $ 9,370
Mar 15, 5 PM $ 0.000432
+1.12%
$ 432,400 $ 9,383
Mar 15, 4 PM $ 0.000428
-1.11%
$ 427,600 $ 9,412
Mar 15, 3 PM $ 0.000428
+0.00%
$ 427,600 $ 9,434
Mar 15, 2 PM $ 0.000428
-1.13%
$ 427,600 $ 9,481
Mar 15, 1 PM $ 0.000432
+1.15%
$ 432,500 $ 9,353
Mar 15, 12 PM $ 0.000428
+0.00%
$ 427,600 $ 9,477
Mar 15, 11 AM $ 0.000428
-0.56%
$ 427,600 $ 11,177
Mar 15, 10 AM $ 0.00043
+0.58%
$ 430,000 $ 11,038
Mar 15, 9 AM $ 0.000427
+0.00%
$ 427,500 $ 11,101
Mar 15, 8 AM $ 0.000427
-0.58%
$ 427,500 $ 11,130
Mar 15, 7 AM $ 0.00043
+0.00%
$ 430,000 $ 11,081
Mar 15, 6 AM $ 0.00043
+0.00%
$ 430,000 $ 11,070
Mar 15, 5 AM $ 0.00043
-0.58%
$ 430,000 $ 11,005
Mar 15, 4 AM $ 0.000432
+1.29%
$ 432,500 $ 10,881
Mar 15, 3 AM $ 0.000427
+0.00%
$ 427,000 $ 10,826
Mar 15, 2 AM $ 0.000427
-0.70%
$ 427,000 $ 10,927
Mar 15, 1 AM $ 0.00043
+0.70%
$ 430,000 $ 11,078
Mar 15, 12 AM $ 0.000427
+0.00%
$ 427,000 $ 11,051
Mar 14, 11 PM $ 0.000427
+0.00%
$ 427,000 $ 11,019
Mar 14, 10 PM $ 0.000427
+0.00%
$ 427,000 $ 10,910
Mar 14, 9 PM $ 0.000427
-0.70%
$ 427,000 $ 10,879
Mar 14, 8 PM $ 0.00043
+0.70%
$ 430,000 $ 10,777
Mar 14, 7 PM $ 0.000427
+0.00%
$ 427,000 $ 10,756
Mar 14, 6 PM $ 0.000427
+0.00%
$ 427,000 $ 10,731
Mar 14, 12 PM $ 0.000477
-2.67%
$ 477,400 $ 8,601
Mar 14, 11 AM $ 0.00049
+0.00%
$ 490,500 $ 8,596
Mar 14, 10 AM $ 0.000485
-1.12%
$ 485,000 $ 8,527
Mar 14, 9 AM $ 0.00049
+0.00%
$ 490,500 $ 8,595
Mar 14, 8 AM $ 0.00049
+1.11%
$ 490,500 $ 8,541
Mar 14, 7 AM $ 0.000485
-1.10%
$ 485,100 $ 8,579
Mar 14, 6 AM $ 0.00049
-0.33%
$ 490,500 $ 8,538
Mar 14, 5 AM $ 0.000492
+0.00%
$ 492,100 $ 8,927
Mar 14, 4 AM $ 0.000492
+0.00%
$ 492,100 $ 8,859
Mar 14, 3 AM $ 0.000492
-0.02%
$ 492,100 $ 8,708