Arena Of Faith Historical Data

ACP Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0000596
+1.02%
$ 59,600 $ 15,165
May 18, 8 AM $ 0.0000612
+1.32%
$ 61,200 $ 26,029
May 18, 7 AM $ 0.0000601
+4.34%
$ 60,100 $ 24,866
May 18, 6 AM $ 0.0000576
-11.40%
$ 57,600 $ 24,449
May 18, 5 AM $ 0.000065
-2.02%
$ 65,010 $ 23,487
May 18, 4 AM $ 0.0000663
+0.00%
$ 66,350 $ 23,067
May 18, 3 AM $ 0.0000663
-0.23%
$ 66,350 $ 23,068
May 18, 2 AM $ 0.0000665
+0.00%
$ 66,500 $ 23,046
May 18, 1 AM $ 0.0000665
+0.91%
$ 66,500 $ 23,133
May 18, 12 AM $ 0.0000659
-1.93%
$ 65,900 $ 23,043
May 17, 11 PM $ 0.0000672
+0.00%
$ 67,200 $ 22,954
May 17, 7 PM $ 0.0000854
+10.05%
$ 85,400 $ 21,678
May 17, 6 PM $ 0.0000778
-1.02%
$ 77,800 $ 21,166
May 17, 5 PM $ 0.0000786
+8.56%
$ 78,600 $ 21,124
May 17, 4 PM $ 0.0000724
-5.24%
$ 72,400 $ 20,916
May 17, 10 AM $ 0.000115
+2.50%
$ 114,800 $ 15,838
May 17, 9 AM $ 0.000112
+5.56%
$ 112,000 $ 14,534
May 17, 7 AM $ 0.000103
+0.00%
$ 103,000 $ 616
May 17, 6 AM $ 0.000103
+0.00%
$ 103,000 $ 525
May 17, 5 AM $ 0.000103
+0.49%
$ 103,000 $ 598
May 17, 4 AM $ 0.000102
+0.49%
$ 102,500 $ 608
May 17, 3 AM $ 0.000102
-0.49%
$ 102,000 $ 607
May 17, 2 AM $ 0.000102
-0.49%
$ 102,500 $ 599
May 17, 1 AM $ 0.000103
+0.00%
$ 103,000 $ 512
May 17, 12 AM $ 0.000103
+0.00%
$ 103,000 $ 518
May 16, 11 PM $ 0.000103
+0.00%
$ 103,000 $ 575
May 16, 10 PM $ 0.000103
+0.00%
$ 103,000 $ 575
May 16, 9 PM $ 0.000103
+0.00%
$ 103,000 $ 575
May 16, 8 PM $ 0.000103
+0.00%
$ 103,000 $ 588
May 16, 7 PM $ 0.000103
+0.00%
$ 103,000 $ 577
May 16, 1 PM $ 0.000114
+0.00%
$ 114,200 $ 445
May 16, 12 PM $ 0.000114
+0.09%
$ 114,200 $ 318
May 16, 11 AM $ 0.000114
-0.78%
$ 114,100 $ 440
May 16, 10 AM $ 0.000115
+0.00%
$ 115,000 $ 423
May 16, 9 AM $ 0.000115
+0.00%
$ 115,000 $ 423
May 16, 8 AM $ 0.000115
+0.00%
$ 115,000 $ 423
May 16, 7 AM $ 0.000115
+0.00%
$ 115,000 $ 419
May 16, 6 AM $ 0.000115
+0.00%
$ 115,000 $ 412
May 16, 5 AM $ 0.000115
+0.00%
$ 115,000 $ 351
May 16, 4 AM $ 0.000115
+0.00%
$ 115,000 $ 331
May 16, 3 AM $ 0.000115
+0.00%
$ 115,000 $ 332
May 16, 2 AM $ 0.000115
+0.00%
$ 115,000 $ 336
May 16, 1 AM $ 0.000115
+0.00%
$ 115,000 $ 329
May 16, 12 AM $ 0.000115
+0.00%
$ 114,800 $ 295
May 15, 11 PM $ 0.000115
+0.00%
$ 114,800 $ 295
May 15, 10 PM $ 0.000115
+0.00%
$ 114,800 $ 295
May 15, 9 PM $ 0.000115
+0.00%
$ 114,800 $ 295
May 15, 8 PM $ 0.000115
+0.00%
$ 114,800 $ 281
May 15, 7 PM $ 0.000115
+0.00%
$ 114,800 $ 281
May 15, 6 PM $ 0.000115
+0.00%
$ 114,800 $ 281