Arena Of Faith Historical Data

ACP Page 18
Date Close Price change Market cap Trading volume
7:54 PM $ 0.0301
-0.06%
$ 30.12 million $ 408,308
7:53 PM $ 0.0301
-0.20%
$ 30.12 million $ 408,132
7:52 PM $ 0.0302
+0.27%
$ 30.12 million $ 407,825
7:51 PM $ 0.0301
-0.12%
$ 30.12 million $ 407,285
7:50 PM $ 0.0302
+0.03%
$ 30.12 million $ 407,110
7:49 PM $ 0.0302
-0.03%
$ 30.16 million $ 406,984
7:48 PM $ 0.0302
-0.03%
$ 30.16 million $ 406,659
7:47 PM $ 0.0302
+0.09%
$ 30.16 million $ 406,381
7:46 PM $ 0.0302
-0.09%
$ 30.16 million $ 406,172
7:45 PM $ 0.0302
-0.15%
$ 30.16 million $ 405,973
7:44 PM $ 0.0302
-0.31%
$ 30.21 million $ 405,711
7:43 PM $ 0.0303
-0.99%
$ 30.21 million $ 405,331
7:42 PM $ 0.0306
+0.00%
$ 30.21 million $ 405,151
7:41 PM $ 0.0306
-0.09%
$ 30.21 million $ 404,818
7:40 PM $ 0.0306
+0.06%
$ 30.21 million $ 404,514
7:39 PM $ 0.0306
+2.27%
$ 30.61 million $ 403,810
7:38 PM $ 0.0299
+0.09%
$ 30.61 million $ 403,594
7:37 PM $ 0.0299
+0.14%
$ 30.61 million $ 403,238
7:36 PM $ 0.0299
+0.00%
$ 30.61 million $ 403,238
7:35 PM $ 0.0299
+0.06%
$ 30.61 million $ 403,098
7:34 PM $ 0.0299
-0.06%
$ 29.86 million $ 402,938
7:33 PM $ 0.0299
-0.03%
$ 29.86 million $ 402,703
7:32 PM $ 0.0299
-0.06%
$ 29.86 million $ 402,487
7:31 PM $ 0.0299
-0.03%
$ 29.86 million $ 402,373
7:30 PM $ 0.0299
-0.09%
$ 29.86 million $ 402,120
7:29 PM $ 0.0299
-0.13%
$ 29.91 million $ 401,607
7:28 PM $ 0.03
+0.00%
$ 29.91 million $ 401,775
7:27 PM $ 0.03
+0.20%
$ 29.91 million $ 401,506
7:26 PM $ 0.0299
+1.36%
$ 29.91 million $ 401,117
7:25 PM $ 0.0295
-0.18%
$ 29.91 million $ 400,932
7:24 PM $ 0.0296
+0.02%
$ 29.55 million $ 400,550
7:23 PM $ 0.0296
-0.06%
$ 29.55 million $ 400,333
7:22 PM $ 0.0296
+0.08%
$ 29.55 million $ 400,119
7:21 PM $ 0.0295
+1.83%
$ 29.55 million $ 399,795
7:20 PM $ 0.0289
+0.00%
$ 29.55 million $ 398,734
7:19 PM $ 0.0289
+0.46%
$ 28.94 million $ 398,734
7:18 PM $ 0.0288
+0.03%
$ 28.94 million $ 398,503
7:17 PM $ 0.0288
-0.06%
$ 28.94 million $ 398,171
7:16 PM $ 0.0288
+0.15%
$ 28.94 million $ 397,974
7:15 PM $ 0.0288
+0.00%
$ 28.94 million $ 397,727
7:14 PM $ 0.0288
+0.00%
$ 28.78 million $ 397,439
7:13 PM $ 0.0288
-0.18%
$ 28.78 million $ 397,171
7:12 PM $ 0.0288
+0.00%
$ 28.78 million $ 397,602
7:11 PM $ 0.0288
-0.14%
$ 28.78 million $ 397,376
7:10 PM $ 0.0289
-0.02%
$ 28.78 million $ 396,696
7:09 PM $ 0.0289
-0.07%
$ 28.9 million $ 396,446
7:08 PM $ 0.0289
+0.00%
$ 28.9 million $ 394,876
7:07 PM $ 0.0289
+0.00%
$ 28.9 million $ 395,209
7:06 PM $ 0.0289
-0.04%
$ 28.9 million $ 395,434
7:05 PM $ 0.0289
-0.01%
$ 28.9 million $ 395,119