Arena Of Faith Historical Data

ACP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.000492
+0.00%
$ 492,100 $ 8,859
Mar 14, 3 AM $ 0.000492
-0.02%
$ 492,100 $ 8,708
Mar 14, 2 AM $ 0.000492
+0.45%
$ 492,200 $ 8,768
Mar 14, 1 AM $ 0.00049
+1.01%
$ 489,900 $ 8,707
Mar 14, 12 AM $ 0.000485
+0.00%
$ 485,000 $ 8,911
Mar 13, 11 PM $ 0.000485
+0.00%
$ 485,000 $ 8,845
Mar 13, 10 PM $ 0.000485
-1.00%
$ 485,000 $ 8,885
Mar 13, 9 PM $ 0.00049
+1.01%
$ 489,900 $ 8,835
Mar 13, 8 PM $ 0.000485
-1.44%
$ 485,000 $ 9,036
Mar 13, 7 PM $ 0.000492
-0.47%
$ 492,100 $ 9,095
Mar 13, 6 PM $ 0.000494
+0.00%
$ 494,400 $ 9,468
Mar 13, 5 PM $ 0.000494
+1.94%
$ 494,400 $ 9,467
Mar 13, 4 PM $ 0.000485
-0.43%
$ 485,000 $ 9,426
Mar 13, 3 PM $ 0.000487
-1.48%
$ 487,100 $ 9,781
Mar 13, 2 PM $ 0.000494
-0.02%
$ 494,400 $ 9,887
Mar 13, 1 PM $ 0.000494
+1.54%
$ 494,500 $ 9,845
Mar 13, 12 PM $ 0.000487
-1.50%
$ 487,000 $ 9,810
Mar 13, 11 AM $ 0.000494
+0.00%
$ 494,400 $ 9,857
Mar 13, 10 AM $ 0.000494
+1.50%
$ 494,400 $ 9,922
Mar 13, 9 AM $ 0.000487
-1.50%
$ 487,100 $ 9,869
Mar 13, 8 AM $ 0.000494
+0.00%
$ 494,500 $ 9,941
Mar 13, 7 AM $ 0.000494
+0.00%
$ 494,500 $ 9,939
Mar 13, 6 AM $ 0.000494
+2.38%
$ 494,500 $ 10,033
Mar 13, 5 AM $ 0.000483
+0.00%
$ 483,000 $ 9,641
Mar 13, 4 AM $ 0.000483
+0.00%
$ 483,000 $ 9,749
Mar 13, 3 AM $ 0.000483
+0.00%
$ 483,000 $ 9,889
Mar 13, 2 AM $ 0.000483
-1.51%
$ 483,000 $ 9,795
Mar 13, 1 AM $ 0.00049
-0.77%
$ 490,400 $ 9,740
Mar 13, 12 AM $ 0.000494
+2.13%
$ 494,200 $ 9,514
Mar 12, 11 PM $ 0.000494
+2.21%
$ 494,200 $ 9,444
Mar 12, 10 PM $ 0.000483
-2.17%
$ 483,500 $ 9,419
Mar 12, 9 PM $ 0.000494
+0.96%
$ 494,200 $ 9,462
Mar 12, 8 PM $ 0.000489
+0.00%
$ 489,500 $ 9,277
Mar 12, 7 PM $ 0.000489
+1.32%
$ 489,500 $ 9,228
Mar 12, 6 PM $ 0.000483
-1.37%
$ 483,100 $ 8,845
Mar 12, 5 PM $ 0.00049
+0.00%
$ 489,800 $ 8,906
Mar 12, 4 PM $ 0.00049
+1.39%
$ 489,800 $ 8,880
Mar 12, 3 PM $ 0.000483
+0.00%
$ 483,100 $ 8,915
Mar 12, 2 PM $ 0.000483
-0.02%
$ 483,000 $ 9,150
Mar 12, 1 PM $ 0.000483
-1.37%
$ 483,100 $ 9,071
Mar 12, 12 PM $ 0.00049
+1.39%
$ 489,800 $ 9,043
Mar 12, 11 AM $ 0.000483
-1.37%
$ 483,100 $ 9,004
Mar 12, 10 AM $ 0.00049
+0.00%
$ 489,800 $ 9,061
Mar 12, 9 AM $ 0.00049
+1.39%
$ 489,800 $ 8,963
Mar 12, 8 AM $ 0.000483
-1.37%
$ 483,100 $ 9,990
Mar 12, 7 AM $ 0.00049
+1.39%
$ 489,800 $ 9,918
Mar 12, 6 AM $ 0.000483
+0.00%
$ 483,100 $ 9,828
Mar 12, 5 AM $ 0.000483
-1.37%
$ 483,100 $ 9,939
Mar 12, 4 AM $ 0.00049
+0.00%
$ 489,800 $ 9,963
Mar 12, 3 AM $ 0.00049
+1.39%
$ 489,800 $ 9,988