Arena Of Faith Historical Data

ACP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $0.0128
+9.83%
$12.78 million $110,835
Jul 17, 6 PM $0.0116
+18.71%
$11.64 million $107,760
Jul 17, 5 PM $0.0098
+3.17%
$9.8 million $111,729
Jul 17, 4 PM $0.0095
-4.88%
$9.5 million $141,830
Jul 17, 3 PM $0.00999
-0.46%
$9.99 million $148,606
Jul 17, 2 PM $0.01
+0.36%
$10.03 million $156,899
Jul 17, 1 PM $0.01
-3.05%
$10 million $157,410
Jul 17, 12 PM $0.0103
-0.84%
$10.31 million $157,326
Jul 17, 11 AM $0.0104
+0.53%
$10.4 million $157,920
Jul 17, 10 AM $0.0103
+1.84%
$10.35 million $148,784
Jul 17, 9 AM $0.0102
+2.04%
$10.16 million $142,789
Jul 17, 8 AM $0.01
-12.88%
$10 million $141,351
Jul 17, 7 AM $0.0115
+15.22%
$11.47 million $130,833
Jul 17, 6 AM $0.00996
+4.78%
$9.96 million $120,515
Jul 17, 5 AM $0.0095
-1.60%
$9.51 million $119,972
Jul 17, 4 AM $0.00966
-3.45%
$9.66 million $119,502
Jul 17, 3 AM $0.01
+3.39%
$10.01 million $118,524
Jul 17, 2 AM $0.00968
-1.49%
$9.68 million $111,596
Jul 17, 1 AM $0.00982
-0.16%
$9.82 million $111,741
Jul 17, 12 AM $0.00984
-0.17%
$9.84 million $110,091
Jul 16, 11 PM $0.00986
+0.00%
$9.86 million $110,015
Jul 16, 10 PM $0.00986
+0.66%
$9.86 million $110,066
Jul 16, 9 PM $0.00979
-1.03%
$9.79 million $113,906
Jul 16, 8 PM $0.00989
+1.58%
$9.89 million $113,621
Jul 16, 7 PM $0.00987
-0.85%
$9.87 million $114,098
Jul 16, 6 PM $0.00996
-2.25%
$9.96 million $110,518
Jul 16, 5 PM $0.0102
-1.99%
$10.19 million $103,329
Jul 16, 4 PM $0.0104
+7.05%
$10.39 million $72,599
Jul 16, 3 PM $0.00971
-2.67%
$9.71 million $65,319
Jul 16, 2 PM $0.00998
-0.93%
$9.98 million $58,852
Jul 16, 1 PM $0.0101
-4.50%
$10.07 million $59,077
Jul 16, 12 PM $0.0106
+1.37%
$10.57 million $53,118
Jul 16, 11 AM $0.0104
+4.22%
$10.43 million $67,398
Jul 16, 10 AM $0.01
+0.01%
$10 million $69,800
Jul 16, 9 AM $0.01
-1.18%
$10 million $71,744
Jul 16, 8 AM $0.0101
-3.63%
$10.12 million $91,087
Jul 16, 7 AM $0.0105
-2.17%
$10.5 million $119,423
Jul 16, 6 AM $0.0107
-1.89%
$10.73 million $130,157
Jul 16, 5 AM $0.0109
+1.35%
$10.94 million $137,252
Jul 16, 4 AM $0.0108
+7.85%
$10.79 million $137,443
Jul 16, 3 AM $0.01
-1.69%
$10.01 million $137,364
Jul 16, 2 AM $0.0102
-1.80%
$10.18 million $142,135
Jul 16, 1 AM $0.0104
-2.24%
$10.37 million $143,060
Jul 16, 12 AM $0.0106
+0.00%
$10.6 million $142,124
Jul 15, 11 PM $0.0106
+0.00%
$10.6 million $142,295
Jul 15, 10 PM $0.0106
-0.88%
$10.6 million $142,455
Jul 15, 9 PM $0.0107
-0.15%
$10.7 million $138,584
Jul 15, 8 PM $0.0107
-1.64%
$10.71 million $138,688
Jul 15, 7 PM $0.0109
-0.18%
$10.89 million $139,004
Jul 15, 6 PM $0.0109
-0.51%
$10.91 million $140,867