Arena Of Faith Historical Data

ACP Page 19
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.0296
+0.00%
$ 29.63 million $ 418,327
8:36 PM $ 0.0296
+0.00%
$ 29.63 million $ 418,168
8:35 PM $ 0.0296
+0.03%
$ 29.63 million $ 417,990
8:34 PM $ 0.0296
+0.00%
$ 29.65 million $ 417,852
8:33 PM $ 0.0296
-0.38%
$ 29.65 million $ 417,663
8:32 PM $ 0.0298
-0.03%
$ 29.65 million $ 417,340
8:31 PM $ 0.0298
+0.00%
$ 29.65 million $ 417,118
8:30 PM $ 0.0298
+0.00%
$ 29.65 million $ 416,814
8:29 PM $ 0.0298
+0.00%
$ 29.77 million $ 416,603
8:28 PM $ 0.0298
+0.00%
$ 29.77 million $ 416,304
8:27 PM $ 0.0298
-0.03%
$ 29.77 million $ 416,105
8:26 PM $ 0.0298
+0.00%
$ 29.77 million $ 415,998
8:25 PM $ 0.0298
-0.03%
$ 29.77 million $ 415,690
8:24 PM $ 0.0298
+0.06%
$ 29.77 million $ 415,690
8:23 PM $ 0.0298
-0.06%
$ 29.77 million $ 415,469
8:22 PM $ 0.0298
-0.06%
$ 29.77 million $ 415,236
8:21 PM $ 0.0298
+0.21%
$ 29.77 million $ 415,062
8:20 PM $ 0.0297
-0.12%
$ 29.77 million $ 414,810
8:19 PM $ 0.0298
-0.03%
$ 29.76 million $ 414,638
8:18 PM $ 0.0298
+0.00%
$ 29.76 million $ 414,346
8:17 PM $ 0.0298
+0.15%
$ 29.76 million $ 414,039
8:16 PM $ 0.0297
-0.12%
$ 29.76 million $ 413,941
8:15 PM $ 0.0298
+0.00%
$ 29.76 million $ 413,688
8:14 PM $ 0.0298
+0.00%
$ 29.77 million $ 413,407
8:13 PM $ 0.0298
-0.04%
$ 29.77 million $ 413,205
8:12 PM $ 0.0298
-0.04%
$ 29.77 million $ 412,893
8:11 PM $ 0.0298
+0.00%
$ 29.77 million $ 412,583
8:10 PM $ 0.0298
-0.55%
$ 29.77 million $ 412,252
8:09 PM $ 0.03
+0.09%
$ 29.96 million $ 412,252
8:08 PM $ 0.0299
-0.09%
$ 29.96 million $ 411,956
8:07 PM $ 0.03
+0.03%
$ 29.96 million $ 411,480
8:06 PM $ 0.03
+0.56%
$ 29.96 million $ 411,292
8:05 PM $ 0.0298
+0.00%
$ 29.96 million $ 411,036
8:04 PM $ 0.0298
-0.03%
$ 29.8 million $ 410,785
8:03 PM $ 0.03
-0.03%
$ 29.8 million $ 410,426
8:02 PM $ 0.03
+0.03%
$ 29.8 million $ 410,185
8:01 PM $ 0.03
-0.09%
$ 29.8 million $ 409,926
8:00 PM $ 0.03
-0.03%
$ 29.8 million $ 410,005
7:59 PM $ 0.03
-0.09%
$ 30.02 million $ 410,016
7:58 PM $ 0.0301
-0.03%
$ 30.02 million $ 409,339
7:57 PM $ 0.0301
-0.03%
$ 30.02 million $ 408,912
7:56 PM $ 0.0301
-0.12%
$ 30.02 million $ 408,912
7:55 PM $ 0.0301
-0.06%
$ 30.02 million $ 408,597
7:54 PM $ 0.0301
-0.06%
$ 30.12 million $ 408,308
7:53 PM $ 0.0301
-0.20%
$ 30.12 million $ 408,132
7:52 PM $ 0.0302
+0.27%
$ 30.12 million $ 407,825
7:51 PM $ 0.0301
-0.12%
$ 30.12 million $ 407,285
7:50 PM $ 0.0302
+0.03%
$ 30.12 million $ 407,110
7:49 PM $ 0.0302
-0.03%
$ 30.16 million $ 406,984
7:48 PM $ 0.0302
-0.03%
$ 30.16 million $ 406,659