Arena Of Faith Historical Data

ACP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $0.0109
-0.51%
$10.91 million $140,867
Jul 15, 5 PM $0.011
-2.95%
$10.97 million $155,479
Jul 15, 4 PM $0.0113
-4.74%
$11.3 million $159,832
Jul 15, 3 PM $0.0119
-1.13%
$11.87 million $160,845
Jul 15, 2 PM $0.012
-0.22%
$12 million $160,530
Jul 15, 1 PM $0.012
+0.53%
$12.03 million $161,536
Jul 15, 12 PM $0.012
-5.42%
$11.96 million $165,655
Jul 15, 11 AM $0.0126
+12.36%
$12.64 million $146,416
Jul 15, 10 AM $0.0112
-8.70%
$11.25 million $147,888
Jul 15, 9 AM $0.0123
+32.51%
$12.32 million $141,198
Jul 15, 8 AM $0.0093
-18.65%
$9.3 million $121,855
Jul 15, 7 AM $0.0114
+9.56%
$11.43 million $91,453
Jul 15, 6 AM $0.0104
-16.60%
$10.43 million $84,305
Jul 15, 5 AM $0.0125
-2.38%
$12.53 million $80,537
Jul 15, 4 AM $0.0128
+0.86%
$12.83 million $82,413
Jul 15, 3 AM $0.0127
-4.55%
$12.72 million $82,706
Jul 15, 2 AM $0.0133
+0.26%
$13.32 million $80,283
Jul 15, 1 AM $0.0133
-0.20%
$13.29 million $80,578
Jul 15, 12 AM $0.0133
+0.41%
$13.31 million $79,465
Jul 14, 11 PM $0.0133
+0.34%
$13.26 million $79,299
Jul 14, 10 PM $0.0132
-0.39%
$13.21 million $79,205
Jul 14, 9 PM $0.0133
+0.18%
$13.27 million $79,183
Jul 14, 8 PM $0.0132
-0.11%
$13.24 million $79,018
Jul 14, 7 PM $0.0133
+0.39%
$13.26 million $96,083
Jul 14, 6 PM $0.0132
+0.02%
$13.23 million $96,149
Jul 14, 5 PM $0.0132
-1.46%
$13.24 million $89,042
Jul 14, 4 PM $0.0135
-0.68%
$13.46 million $83,431
Jul 14, 3 PM $0.0135
-0.36%
$13.55 million $85,034
Jul 14, 2 PM $0.0136
+0.55%
$13.6 million $86,951
Jul 14, 1 PM $0.0135
-1.08%
$13.52 million $118,665
Jul 14, 12 PM $0.0137
+0.09%
$13.69 million $119,433
Jul 14, 11 AM $0.0138
-0.76%
$13.76 million $136,652
Jul 14, 10 AM $0.0139
+1.67%
$13.85 million $137,952
Jul 14, 9 AM $0.0136
+0.84%
$13.62 million $155,883
Jul 14, 8 AM $0.0135
-0.62%
$13.51 million $164,445
Jul 14, 7 AM $0.0136
-0.04%
$13.59 million $166,558
Jul 14, 6 AM $0.0136
-0.99%
$13.6 million $187,074
Jul 14, 5 AM $0.0136
-0.77%
$13.61 million $198,665
Jul 14, 4 AM $0.0137
-0.52%
$13.71 million $212,973
Jul 14, 3 AM $0.0138
-0.44%
$13.78 million $245,483
Jul 14, 2 AM $0.0138
-0.65%
$13.84 million $285,060
Jul 14, 1 AM $0.0139
+0.03%
$13.93 million $298,238
Jul 14, 12 AM $0.0139
+1.41%
$13.93 million $300,465
Jul 13, 11 PM $0.0137
+0.90%
$13.74 million $303,929
Jul 13, 10 PM $0.0136
+0.00%
$13.61 million $308,707
Jul 13, 9 PM $0.0136
+0.00%
$13.61 million $310,010
Jul 13, 8 PM $0.0136
-6.47%
$13.61 million $309,962
Jul 13, 7 PM $0.0145
+1.17%
$14.46 million $296,626
Jul 13, 6 PM $0.0143
+3.21%
$14.29 million $292,836
Jul 13, 5 PM $0.0138
-0.89%
$13.85 million $286,450