Arena Of Faith Historical Data

ACP Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00012
+0.00%
$ 120,300 $ 2,057
May 13, 5 PM $ 0.00012
-2.12%
$ 120,300 $ 20,373
May 13, 4 PM $ 0.000123
-0.49%
$ 122,900 $ 20,580
May 13, 3 PM $ 0.000123
-1.98%
$ 123,500 $ 20,668
May 13, 2 PM $ 0.000126
+1.86%
$ 126,000 $ 20,539
May 13, 1 PM $ 0.000124
+0.00%
$ 123,700 $ 20,613
May 13, 12 PM $ 0.000124
+0.98%
$ 123,700 $ 20,704
May 13, 11 AM $ 0.000122
+0.00%
$ 122,500 $ 20,724
May 13, 10 AM $ 0.000122
-0.16%
$ 122,500 $ 20,980
May 13, 9 AM $ 0.000123
-2.15%
$ 122,700 $ 21,033
May 13, 8 AM $ 0.000125
+0.00%
$ 125,400 $ 21,028
May 13, 7 AM $ 0.000125
-0.32%
$ 125,400 $ 21,152
May 13, 6 AM $ 0.000126
-1.64%
$ 125,800 $ 21,244
May 13, 5 AM $ 0.000128
+0.00%
$ 127,900 $ 21,302
May 13, 4 AM $ 0.000128
+2.32%
$ 127,900 $ 21,317
May 13, 3 AM $ 0.000125
-2.11%
$ 125,000 $ 21,603
May 13, 2 AM $ 0.000128
+3.65%
$ 127,700 $ 21,715
May 13, 1 AM $ 0.000123
+2.41%
$ 123,200 $ 21,830
May 13, 12 AM $ 0.00012
+0.00%
$ 120,300 $ 21,807
May 12, 6 PM $ 0.000196
+44.08%
$ 195,800 $ 14,583
May 12, 5 PM $ 0.000136
-5.89%
$ 135,900 $ 4,029
May 12, 4 PM $ 0.000144
+3.36%
$ 144,400 $ 10,055
May 12, 3 PM $ 0.00014
+0.00%
$ 139,700 $ 29,715
May 12, 2 PM $ 0.00014
-2.78%
$ 139,700 $ 29,745
May 12, 1 PM $ 0.000144
+2.20%
$ 143,700 $ 30,017
May 12, 12 PM $ 0.000141
-0.92%
$ 140,600 $ 29,978
May 12, 11 AM $ 0.000142
+5.19%
$ 141,900 $ 30,617
May 12, 10 AM $ 0.000135
+0.60%
$ 134,900 $ 36,795
May 12, 9 AM $ 0.000134
-0.22%
$ 134,100 $ 43,712
May 12, 3 AM $ 0.00015
+0.00%
$ 150,000 $ 43,208
May 12, 2 AM $ 0.00015
-3.66%
$ 150,000 $ 43,208
May 12, 1 AM $ 0.000149
-4.48%
$ 149,100 $ 42,884
May 12, 12 AM $ 0.000156
-7.63%
$ 156,100 $ 42,859
May 11, 11 PM $ 0.000169
+1.14%
$ 169,000 $ 42,765
May 11, 10 PM $ 0.000167
-0.42%
$ 167,000 $ 42,677
May 11, 4 PM $ 0.000268
+0.64%
$ 267,700 $ 25,277
May 11, 11 AM $ 0.000276
+47.60%
$ 276,300 $ 12,903
May 11, 10 AM $ 0.000187
+16.20%
$ 187,200 $ 7,675
May 11, 9 AM $ 0.000161
+0.00%
$ 161,100 $ 862
May 11, 8 AM $ 0.000161
+0.00%
$ 161,100 $ 862
May 11, 7 AM $ 0.000161
+0.00%
$ 161,100 $ 862
May 11, 6 AM $ 0.000161
+0.00%
$ 161,100 $ 862
May 11, 5 AM $ 0.000161
+0.00%
$ 161,100 $ 862
May 11, 4 AM $ 0.000161
+0.00%
$ 161,100 $ 862
May 11, 3 AM $ 0.000161
+0.06%
$ 161,100 $ 723
May 11, 2 AM $ 0.000161
+0.00%
$ 161,000 $ 606
May 11, 1 AM $ 0.000161
+0.00%
$ 161,000 $ 552
May 11, 12 AM $ 0.000161
+0.00%
$ 161,000 $ 524
May 10, 11 PM $ 0.000161
+0.00%
$ 161,000 $ 536
May 10, 10 PM $ 0.000161
+0.00%
$ 161,000 $ 595