Arena Of Faith Historical Data

ACP Page 20
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0294
-0.03%
$ 29.38 million $ 431,824
9:33 PM $ 0.0294
+0.00%
$ 29.38 million $ 431,680
9:32 PM $ 0.0294
+0.00%
$ 29.38 million $ 431,365
9:31 PM $ 0.0294
+0.00%
$ 29.38 million $ 431,129
9:30 PM $ 0.0294
-0.03%
$ 29.38 million $ 430,904
9:29 PM $ 0.0294
+0.00%
$ 29.39 million $ 430,608
9:28 PM $ 0.0294
+0.00%
$ 29.39 million $ 430,400
9:27 PM $ 0.0294
+0.00%
$ 29.39 million $ 430,400
9:26 PM $ 0.0294
+0.00%
$ 29.39 million $ 430,231
9:25 PM $ 0.0294
+0.03%
$ 29.39 million $ 430,035
9:24 PM $ 0.0294
+0.00%
$ 29.39 million $ 429,803
9:23 PM $ 0.0294
+0.09%
$ 29.39 million $ 429,509
9:22 PM $ 0.0294
-0.06%
$ 29.39 million $ 429,261
9:21 PM $ 0.0294
+0.00%
$ 29.39 million $ 429,133
9:20 PM $ 0.0294
-0.03%
$ 29.39 million $ 428,817
9:19 PM $ 0.0294
+0.00%
$ 29.4 million $ 428,576
9:18 PM $ 0.0294
-0.03%
$ 29.4 million $ 428,345
9:17 PM $ 0.0294
-0.03%
$ 29.4 million $ 428,098
9:16 PM $ 0.0294
-0.19%
$ 29.4 million $ 427,865
9:15 PM $ 0.0295
-0.26%
$ 29.4 million $ 427,535
9:14 PM $ 0.0295
-0.08%
$ 29.54 million $ 427,535
9:13 PM $ 0.0296
-0.14%
$ 29.54 million $ 427,299
9:12 PM $ 0.0296
-0.08%
$ 29.54 million $ 426,835
9:11 PM $ 0.0296
-0.03%
$ 29.54 million $ 426,501
9:10 PM $ 0.0296
+0.02%
$ 29.54 million $ 426,015
9:09 PM $ 0.0296
-0.03%
$ 29.63 million $ 425,604
9:08 PM $ 0.0296
-0.02%
$ 29.63 million $ 425,256
9:07 PM $ 0.0296
-0.03%
$ 29.63 million $ 424,732
9:06 PM $ 0.0296
+0.13%
$ 29.63 million $ 424,273
9:05 PM $ 0.0296
+0.00%
$ 29.63 million $ 423,962
9:04 PM $ 0.0296
-0.03%
$ 29.57 million $ 423,636
9:03 PM $ 0.0296
-0.03%
$ 29.57 million $ 423,419
9:02 PM $ 0.0296
-0.09%
$ 29.57 million $ 423,232
9:01 PM $ 0.0296
-0.01%
$ 29.57 million $ 422,980
9:00 PM $ 0.0296
-0.06%
$ 29.57 million $ 422,715
8:59 PM $ 0.0296
+0.03%
$ 29.62 million $ 422,524
8:58 PM $ 0.0296
+0.03%
$ 29.62 million $ 422,229
8:57 PM $ 0.0296
+0.00%
$ 29.62 million $ 422,229
8:56 PM $ 0.0296
+0.00%
$ 29.62 million $ 421,980
8:55 PM $ 0.0296
-0.04%
$ 29.62 million $ 421,826
8:54 PM $ 0.0296
+0.00%
$ 29.63 million $ 421,654
8:53 PM $ 0.0296
+0.03%
$ 29.63 million $ 421,424
8:52 PM $ 0.0296
-0.06%
$ 29.63 million $ 421,186
8:51 PM $ 0.0296
+0.00%
$ 29.63 million $ 421,012
8:50 PM $ 0.0296
-0.03%
$ 29.63 million $ 420,752
8:49 PM $ 0.0296
-0.06%
$ 29.63 million $ 420,578
8:48 PM $ 0.0296
+0.00%
$ 29.63 million $ 420,365
8:47 PM $ 0.0296
+0.03%
$ 29.63 million $ 420,263
8:46 PM $ 0.0296
+0.03%
$ 29.63 million $ 419,998
8:45 PM $ 0.0296
+0.00%
$ 29.63 million $ 419,836