Arena Of Faith Historical Data

ACP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $0.0138
-0.89%
$13.85 million $286,450
Jul 13, 4 PM $0.014
-2.80%
$13.97 million $318,073
Jul 13, 3 PM $0.0144
-1.18%
$14.38 million $320,591
Jul 13, 2 PM $0.0145
-1.84%
$14.55 million $328,849
Jul 13, 1 PM $0.0148
+2.85%
$14.84 million $314,790
Jul 13, 12 PM $0.0144
+1.04%
$14.43 million $312,091
Jul 13, 11 AM $0.0143
+2.76%
$14.28 million $294,855
Jul 13, 10 AM $0.0139
-1.91%
$13.89 million $315,303
Jul 13, 9 AM $0.0142
+0.73%
$14.16 million $342,468
Jul 13, 8 AM $0.014
+2.98%
$14.01 million $349,800
Jul 13, 7 AM $0.0136
-5.63%
$13.6 million $357,630
Jul 13, 6 AM $0.0144
+0.61%
$14.41 million $338,439
Jul 13, 5 AM $0.0143
+3.87%
$14.34 million $323,309
Jul 13, 4 AM $0.0138
-0.69%
$13.8 million $304,457
Jul 13, 3 AM $0.0139
+0.46%
$13.9 million $268,298
Jul 13, 2 AM $0.0138
-1.99%
$13.79 million $225,440
Jul 13, 1 AM $0.0141
+0.47%
$14.07 million $211,756
Jul 13, 12 AM $0.014
+1.32%
$14 million $209,625
Jul 12, 11 PM $0.0138
-3.84%
$13.82 million $208,946
Jul 12, 10 PM $0.0144
-0.17%
$14.37 million $201,494
Jul 12, 9 PM $0.0144
+0.00%
$14.4 million $200,191
Jul 12, 8 PM $0.0144
-0.14%
$14.4 million $200,413
Jul 12, 7 PM $0.0144
+0.80%
$14.42 million $198,852
Jul 12, 6 PM $0.0146
+0.98%
$14.56 million $197,276
Jul 12, 5 PM $0.0144
-0.41%
$14.42 million $195,993
Jul 12, 4 PM $0.0145
+0.64%
$14.48 million $178,454
Jul 12, 3 PM $0.0144
-2.58%
$14.39 million $174,356
Jul 12, 2 PM $0.0148
-6.67%
$14.77 million $164,662
Jul 12, 1 PM $0.0158
+0.88%
$15.83 million $158,542
Jul 12, 12 PM $0.0157
+1.28%
$15.69 million $160,029
Jul 12, 11 AM $0.0155
+1.57%
$15.49 million $158,057
Jul 12, 10 AM $0.0152
-4.65%
$15.25 million $130,932
Jul 12, 9 AM $0.016
+4.53%
$15.99 million $88,761
Jul 12, 8 AM $0.0153
+1.06%
$15.3 million $74,457
Jul 12, 7 AM $0.0151
+0.34%
$15.14 million $64,573
Jul 12, 6 AM $0.015
+0.37%
$15.04 million $68,036
Jul 12, 5 AM $0.015
-0.61%
$14.99 million $75,623
Jul 12, 4 AM $0.0151
+1.18%
$15.08 million $75,884
Jul 12, 3 AM $0.0149
-1.17%
$14.9 million $75,535
Jul 12, 2 AM $0.0151
+3.04%
$15.08 million $76,619
Jul 12, 1 AM $0.0146
+0.00%
$14.64 million $76,563
Jul 12, 12 AM $0.0146
-2.07%
$14.64 million $76,762
Jul 11, 11 PM $0.0149
+2.26%
$14.95 million $77,540
Jul 11, 10 PM $0.0146
+0.00%
$14.62 million $79,824
Jul 11, 9 PM $0.0146
-1.55%
$14.62 million $81,479
Jul 11, 8 PM $0.0148
+0.00%
$14.85 million $81,659
Jul 11, 7 PM $0.0148
+1.44%
$14.85 million $92,766
Jul 11, 6 PM $0.0146
-0.60%
$14.63 million $93,795
Jul 11, 5 PM $0.0147
-6.34%
$14.72 million $93,416
Jul 11, 4 PM $0.0157
+6.22%
$15.72 million $91,361