Arena Of Faith Historical Data

ACP Page 21
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0291
-0.03%
$ 29.22 million $ 442,561
10:22 PM $ 0.0291
-0.24%
$ 29.22 million $ 442,334
10:21 PM $ 0.0292
+0.00%
$ 29.22 million $ 440,877
10:20 PM $ 0.0292
+0.00%
$ 29.22 million $ 440,086
10:19 PM $ 0.0292
+0.03%
$ 29.16 million $ 439,770
10:18 PM $ 0.0292
-0.03%
$ 29.16 million $ 439,512
10:17 PM $ 0.0292
+0.00%
$ 29.16 million $ 439,218
10:16 PM $ 0.0292
+0.00%
$ 29.16 million $ 438,950
10:15 PM $ 0.0292
+0.00%
$ 29.16 million $ 438,950
10:14 PM $ 0.0292
+0.00%
$ 29.16 million $ 438,713
10:13 PM $ 0.0292
+0.00%
$ 29.16 million $ 438,522
10:12 PM $ 0.0292
+0.00%
$ 29.16 million $ 438,331
10:11 PM $ 0.0292
-0.03%
$ 29.16 million $ 438,390
10:10 PM $ 0.0292
-0.01%
$ 29.16 million $ 438,207
10:09 PM $ 0.0292
-0.35%
$ 29.18 million $ 438,024
10:08 PM $ 0.0293
+0.03%
$ 29.18 million $ 437,658
10:07 PM $ 0.0293
+0.09%
$ 29.18 million $ 437,487
10:06 PM $ 0.0293
-0.06%
$ 29.18 million $ 437,308
10:05 PM $ 0.0293
+0.06%
$ 29.18 million $ 437,181
10:04 PM $ 0.0293
-0.06%
$ 29.27 million $ 437,088
10:03 PM $ 0.0293
-0.03%
$ 29.27 million $ 436,962
10:02 PM $ 0.0293
-0.03%
$ 29.27 million $ 436,736
10:01 PM $ 0.0293
+0.00%
$ 29.27 million $ 436,459
10:00 PM $ 0.0293
+0.00%
$ 29.27 million $ 436,459
9:59 PM $ 0.0293
+0.00%
$ 29.3 million $ 436,291
9:58 PM $ 0.0293
-0.06%
$ 29.3 million $ 436,134
9:57 PM $ 0.0293
+0.00%
$ 29.3 million $ 435,964
9:56 PM $ 0.0293
+0.00%
$ 29.3 million $ 435,704
9:55 PM $ 0.0293
+0.03%
$ 29.3 million $ 435,503
9:54 PM $ 0.0293
-0.06%
$ 29.31 million $ 435,397
9:53 PM $ 0.0293
+0.00%
$ 29.31 million $ 435,165
9:52 PM $ 0.0293
+0.00%
$ 29.31 million $ 434,881
9:51 PM $ 0.0293
+0.00%
$ 29.31 million $ 434,635
9:50 PM $ 0.0293
+0.00%
$ 29.31 million $ 434,331
9:49 PM $ 0.0293
+0.00%
$ 29.35 million $ 434,080
9:48 PM $ 0.0293
+0.03%
$ 29.35 million $ 433,884
9:47 PM $ 0.0293
-0.03%
$ 29.35 million $ 433,654
9:46 PM $ 0.0294
-0.03%
$ 29.35 million $ 433,654
9:45 PM $ 0.0294
+0.00%
$ 29.35 million $ 433,507
9:44 PM $ 0.0294
+0.00%
$ 29.36 million $ 433,383
9:43 PM $ 0.0294
-0.03%
$ 29.36 million $ 433,178
9:42 PM $ 0.0294
+0.03%
$ 29.36 million $ 433,009
9:41 PM $ 0.0294
-0.03%
$ 29.36 million $ 432,872
9:40 PM $ 0.0294
+0.03%
$ 29.36 million $ 432,777
9:39 PM $ 0.0294
-0.09%
$ 29.36 million $ 432,682
9:38 PM $ 0.0294
+0.00%
$ 29.36 million $ 432,567
9:37 PM $ 0.0294
+0.06%
$ 29.36 million $ 432,451
9:36 PM $ 0.0294
+0.00%
$ 29.36 million $ 432,153
9:35 PM $ 0.0294
+0.03%
$ 29.36 million $ 431,998
9:34 PM $ 0.0294
-0.03%
$ 29.38 million $ 431,824