Arena Of Faith Historical Data

ACP Page 21
Date Close Price change Market cap Trading volume
3:56 PM $0.00668
+0.00%
$6.67 million $237,811
3:55 PM $0.00667
-0.28%
$6.67 million $237,776
3:54 PM $0.00668
-0.31%
$6.68 million $237,826
3:53 PM $0.0067
+0.00%
$6.68 million $238,806
3:52 PM $0.0067
+0.18%
$6.68 million $239,591
3:51 PM $0.00669
+0.00%
$6.68 million $240,545
3:50 PM $0.00669
+0.00%
$6.68 million $240,935
3:49 PM $0.00669
+0.00%
$6.69 million $241,330
3:48 PM $0.00669
+0.07%
$6.69 million $241,586
3:47 PM $0.00668
+0.00%
$6.69 million $241,861
3:46 PM $0.00668
-0.13%
$6.69 million $242,170
3:45 PM $0.00669
-0.10%
$6.69 million $242,687
3:44 PM $0.0067
+0.25%
$6.7 million $243,009
3:43 PM $0.00668
-0.40%
$6.7 million $243,258
3:42 PM $0.0067
+0.00%
$6.7 million $243,538
3:41 PM $0.0067
+0.00%
$6.7 million $243,852
3:40 PM $0.00669
+0.01%
$6.7 million $244,340
3:39 PM $0.00669
+0.07%
$6.69 million $244,748
3:38 PM $0.00669
-0.06%
$6.69 million $246,211
3:37 PM $0.00669
+0.04%
$6.69 million $246,110
3:36 PM $0.00669
-0.06%
$6.69 million $246,123
3:35 PM $0.00669
-0.24%
$6.69 million $246,261
3:34 PM $0.00671
+0.00%
$6.71 million $246,361
3:33 PM $0.00671
+0.00%
$6.71 million $246,562
3:32 PM $0.00671
+0.01%
$6.71 million $246,659
3:31 PM $0.00671
+0.01%
$6.71 million $246,823
3:30 PM $0.00671
+0.00%
$6.71 million $246,979
3:29 PM $0.00671
+0.00%
$6.71 million $247,607
3:28 PM $0.00671
+0.00%
$6.71 million $247,759
3:27 PM $0.00669
-0.24%
$6.71 million $247,820
3:26 PM $0.00671
+0.04%
$6.71 million $248,107
3:25 PM $0.00671
-0.01%
$6.71 million $248,397
3:24 PM $0.00671
+0.00%
$6.71 million $248,584
3:23 PM $0.00671
+0.00%
$6.71 million $248,797
3:22 PM $0.00671
+0.01%
$6.71 million $250,531
3:21 PM $0.00671
+0.07%
$6.71 million $250,576
3:20 PM $0.0067
+0.13%
$6.71 million $250,501
3:19 PM $0.00669
+0.45%
$6.69 million $250,725
3:18 PM $0.00666
+0.42%
$6.69 million $250,810
3:17 PM $0.00663
+0.11%
$6.69 million $250,960
3:16 PM $0.00663
+0.05%
$6.69 million $251,174
3:15 PM $0.00662
+0.00%
$6.69 million $251,352
3:14 PM $0.00662
+0.00%
$6.62 million $251,661
3:13 PM $0.00662
+0.00%
$6.62 million $251,943
3:12 PM $0.00662
+0.05%
$6.62 million $252,088
3:11 PM $0.00662
+0.00%
$6.62 million $252,373
3:10 PM $0.00662
+0.84%
$6.62 million $252,787
3:09 PM $0.00656
+0.02%
$6.57 million $253,022
3:08 PM $0.00656
+0.15%
$6.57 million $253,268
3:07 PM $0.00655
+0.03%
$6.57 million $253,261