Arena Of Faith Historical Data

ACP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.000491
-4.84%
$ 491,000 $ 9,832
Mar 8, 2 AM $ 0.000516
+3.20%
$ 516,000 $ 9,289
Mar 8, 1 AM $ 0.0005
+0.00%
$ 500,000 $ 9,223
Mar 8, 12 AM $ 0.0005
-2.21%
$ 500,000 $ 9,232
Mar 7, 11 PM $ 0.000511
-1.18%
$ 511,300 $ 9,157
Mar 7, 10 PM $ 0.000517
+1.09%
$ 517,400 $ 9,427
Mar 7, 9 PM $ 0.000512
+0.02%
$ 511,800 $ 9,309
Mar 7, 8 PM $ 0.000512
-1.60%
$ 511,700 $ 9,374
Mar 7, 7 PM $ 0.00052
+0.00%
$ 520,000 $ 8,878
Mar 7, 6 PM $ 0.00052
-0.02%
$ 520,000 $ 8,944
Mar 7, 5 PM $ 0.00052
-0.63%
$ 520,100 $ 9,017
Mar 7, 4 PM $ 0.000523
+0.00%
$ 523,400 $ 9,186
Mar 7, 3 PM $ 0.000523
-0.08%
$ 523,200 $ 9,128
Mar 7, 2 PM $ 0.000524
+0.00%
$ 523,600 $ 9,345
Mar 7, 1 PM $ 0.000524
+0.48%
$ 523,600 $ 9,465
Mar 7, 12 PM $ 0.000521
+0.19%
$ 521,100 $ 9,528
Mar 7, 11 AM $ 0.00052
+0.00%
$ 520,100 $ 9,774
Mar 7, 10 AM $ 0.00052
-0.21%
$ 520,100 $ 9,791
Mar 7, 9 AM $ 0.000521
+0.23%
$ 521,200 $ 10,395
Mar 7, 8 AM $ 0.00052
+0.00%
$ 520,000 $ 11,164
Mar 7, 7 AM $ 0.00052
+0.00%
$ 520,000 $ 17,520
Mar 7, 6 AM $ 0.00052
-0.97%
$ 520,000 $ 17,498
Mar 7, 5 AM $ 0.000525
-0.04%
$ 525,100 $ 17,500
Mar 7, 4 AM $ 0.000525
-0.19%
$ 525,300 $ 17,463
Mar 7, 3 AM $ 0.000526
+1.21%
$ 526,300 $ 17,346
Mar 7, 2 AM $ 0.00052
-1.05%
$ 520,000 $ 17,373
Mar 7, 1 AM $ 0.000525
+1.06%
$ 525,500 $ 17,444
Mar 7, 12 AM $ 0.00052
+0.00%
$ 520,000 $ 17,486
Mar 6, 11 PM $ 0.00052
-0.04%
$ 520,000 $ 17,491
Mar 6, 10 PM $ 0.00052
-1.20%
$ 520,200 $ 17,488
Mar 6, 9 PM $ 0.000526
+1.21%
$ 526,500 $ 17,486
Mar 6, 8 PM $ 0.00052
-1.22%
$ 520,200 $ 17,481
Mar 6, 7 PM $ 0.000527
+0.00%
$ 526,600 $ 17,677
Mar 6, 6 PM $ 0.000527
+1.23%
$ 526,600 $ 17,548
Mar 6, 5 PM $ 0.000527
+1.23%
$ 526,600 $ 17,499
Mar 6, 4 PM $ 0.00052
+0.02%
$ 520,200 $ 17,396
Mar 6, 3 PM $ 0.00052
+0.00%
$ 520,100 $ 17,377
Mar 6, 2 PM $ 0.000525
-0.02%
$ 525,500 $ 17,144
Mar 6, 8 AM $ 0.000697
+0.14%
$ 696,600 $ 9,763
Mar 6, 7 AM $ 0.000682
+0.00%
$ 682,300 $ 9,439
Mar 6, 6 AM $ 0.000682
+0.00%
$ 682,300 $ 9,380
Mar 6, 5 AM $ 0.000682
-2.05%
$ 682,300 $ 9,301
Mar 6, 4 AM $ 0.000697
+0.00%
$ 696,600 $ 9,436
Mar 6, 3 AM $ 0.000697
+0.00%
$ 696,600 $ 9,496
Mar 6, 2 AM $ 0.000697
+2.10%
$ 696,600 $ 9,671
Mar 6, 1 AM $ 0.000682
-2.05%
$ 682,300 $ 9,557
Mar 6, 12 AM $ 0.000682
-2.05%
$ 682,300 $ 9,501
Mar 5, 11 PM $ 0.00069
+0.00%
$ 689,900 $ 9,433
Mar 5, 10 PM $ 0.00069
+1.43%
$ 689,900 $ 9,173
Mar 5, 9 PM $ 0.00068
+0.00%
$ 680,200 $ 9,139