Arena Of Faith Historical Data

ACP Page 22
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $0.0157
+6.22%
$15.72 million $91,361
Jul 11, 3 PM $0.0148
-1.82%
$14.8 million $89,147
Jul 11, 2 PM $0.0151
+3.87%
$15.07 million $88,607
Jul 11, 1 PM $0.0145
-8.30%
$14.51 million $77,520
Jul 11, 12 PM $0.0158
-2.74%
$15.83 million $78,669
Jul 11, 11 AM $0.0163
-0.94%
$16.27 million $85,390
Jul 11, 10 AM $0.0164
+1.47%
$16.43 million $87,441
Jul 11, 9 AM $0.0162
+5.80%
$16.19 million $101,601
Jul 11, 8 AM $0.0153
-1.14%
$15.3 million $97,997
Jul 11, 7 AM $0.0155
+10.51%
$15.48 million $98,086
Jul 11, 6 AM $0.014
-5.22%
$14.01 million $88,492
Jul 11, 5 AM $0.0148
-1.47%
$14.78 million $84,548
Jul 11, 4 AM $0.015
+0.00%
$15 million $86,319
Jul 11, 3 AM $0.015
-0.19%
$15 million $89,719
Jul 11, 2 AM $0.015
-1.01%
$15.03 million $90,927
Jul 11, 1 AM $0.0152
+0.03%
$15.18 million $92,145
Jul 11, 12 AM $0.0152
+3.99%
$15.18 million $94,237
Jul 10, 11 PM $0.0146
-0.03%
$14.6 million $96,338
Jul 10, 10 PM $0.0146
-3.85%
$14.6 million $97,774
Jul 10, 9 PM $0.0152
+1.21%
$15.18 million $97,063
Jul 10, 8 PM $0.015
-3.03%
$15 million $112,046
Jul 10, 7 PM $0.0154
+1.15%
$15.38 million $103,316
Jul 10, 6 PM $0.0152
-0.25%
$15.2 million $102,212
Jul 10, 5 PM $0.0152
-6.74%
$15.24 million $101,624
Jul 10, 4 PM $0.0163
-0.98%
$16.34 million $91,712
Jul 10, 3 PM $0.0165
-1.33%
$16.5 million $114,144
Jul 10, 2 PM $0.0167
+0.43%
$16.73 million $114,581
Jul 10, 1 PM $0.0167
-1.05%
$16.65 million $114,727
Jul 10, 12 PM $0.0168
-0.57%
$16.83 million $110,755
Jul 10, 11 AM $0.017
-0.06%
$17.01 million $111,032
Jul 10, 10 AM $0.017
-0.20%
$17.02 million $111,726
Jul 10, 9 AM $0.0171
+0.14%
$17.06 million $110,130
Jul 10, 8 AM $0.017
-0.06%
$17.03 million $137,500
Jul 10, 7 AM $0.017
+0.28%
$17.04 million $139,638
Jul 10, 6 AM $0.017
-0.17%
$17 million $141,376
Jul 10, 5 AM $0.017
+0.11%
$17.03 million $143,299
Jul 10, 4 AM $0.017
-0.25%
$17.01 million $148,251
Jul 10, 3 AM $0.017
+0.63%
$17.05 million $147,010
Jul 10, 2 AM $0.0169
-0.06%
$16.94 million $144,400
Jul 10, 1 AM $0.017
+0.02%
$16.95 million $142,095
Jul 10, 12 AM $0.0169
+0.01%
$16.95 million $145,790
Jul 9, 11 PM $0.0169
+0.20%
$16.95 million $151,548
Jul 9, 10 PM $0.0169
-0.06%
$16.91 million $156,943
Jul 9, 9 PM $0.0169
-1.52%
$16.92 million $165,994
Jul 9, 8 PM $0.0172
-0.01%
$17.19 million $168,046
Jul 9, 7 PM $0.0172
+0.33%
$17.19 million $173,860
Jul 9, 6 PM $0.0171
-1.06%
$17.13 million $184,097
Jul 9, 5 PM $0.0173
-0.36%
$17.31 million $196,799
Jul 9, 4 PM $0.0174
-0.02%
$17.38 million $207,329
Jul 9, 3 PM $0.0174
-0.30%
$17.38 million $189,174