Arena Of Faith Historical Data

ACP Page 22
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.0289
+0.07%
$ 28.78 million $ 453,380
11:16 PM $ 0.0288
-0.19%
$ 28.78 million $ 453,217
11:15 PM $ 0.0289
-0.32%
$ 28.78 million $ 452,793
11:14 PM $ 0.029
-0.68%
$ 29.02 million $ 451,217
11:13 PM $ 0.0292
+0.03%
$ 29.02 million $ 450,999
11:12 PM $ 0.0292
+0.00%
$ 29.02 million $ 450,855
11:11 PM $ 0.0292
+0.00%
$ 29.02 million $ 450,637
11:10 PM $ 0.0292
+0.19%
$ 29.02 million $ 449,934
11:09 PM $ 0.0292
-0.09%
$ 29.17 million $ 449,934
11:08 PM $ 0.0292
-0.13%
$ 29.17 million $ 449,488
11:07 PM $ 0.0292
+0.02%
$ 29.17 million $ 448,938
11:06 PM $ 0.0292
+0.00%
$ 29.17 million $ 448,695
11:05 PM $ 0.0292
-0.06%
$ 29.17 million $ 448,449
11:04 PM $ 0.0292
+0.14%
$ 29.25 million $ 448,617
11:03 PM $ 0.0292
+0.10%
$ 29.25 million $ 448,491
11:02 PM $ 0.0293
+0.14%
$ 29.25 million $ 448,113
11:01 PM $ 0.0292
+0.00%
$ 29.25 million $ 448,338
11:00 PM $ 0.0292
+0.00%
$ 29.25 million $ 447,623
10:59 PM $ 0.0292
+0.00%
$ 29.16 million $ 447,452
10:58 PM $ 0.0292
+0.00%
$ 29.16 million $ 447,226
10:57 PM $ 0.0292
+0.00%
$ 29.16 million $ 447,970
10:56 PM $ 0.0292
+0.00%
$ 29.16 million $ 447,729
10:55 PM $ 0.0292
+0.00%
$ 29.16 million $ 447,367
10:54 PM $ 0.0292
+0.00%
$ 29.16 million $ 447,367
10:53 PM $ 0.0292
+0.00%
$ 29.16 million $ 447,034
10:52 PM $ 0.0292
+0.00%
$ 29.16 million $ 446,759
10:51 PM $ 0.0292
+0.00%
$ 29.16 million $ 447,517
10:50 PM $ 0.0292
+0.00%
$ 29.16 million $ 449,773
10:49 PM $ 0.0292
+0.00%
$ 29.16 million $ 449,613
10:48 PM $ 0.0292
+0.03%
$ 29.16 million $ 449,851
10:47 PM $ 0.0292
+0.03%
$ 29.16 million $ 449,837
10:46 PM $ 0.0292
+0.02%
$ 29.16 million $ 449,628
10:45 PM $ 0.0291
-0.06%
$ 29.16 million $ 450,021
10:44 PM $ 0.0292
+0.00%
$ 29.16 million $ 449,728
10:43 PM $ 0.0292
-0.05%
$ 29.16 million $ 449,519
10:42 PM $ 0.0292
+0.04%
$ 29.16 million $ 449,164
10:41 PM $ 0.0292
+0.00%
$ 29.16 million $ 448,722
10:40 PM $ 0.0292
-0.03%
$ 29.16 million $ 448,371
10:39 PM $ 0.0292
+0.09%
$ 29.18 million $ 448,037
10:38 PM $ 0.0292
+0.00%
$ 29.18 million $ 448,037
10:37 PM $ 0.0292
+0.00%
$ 29.18 million $ 447,146
10:36 PM $ 0.0292
+0.00%
$ 29.18 million $ 446,980
10:35 PM $ 0.0292
-0.02%
$ 29.18 million $ 446,804
10:34 PM $ 0.0292
-0.07%
$ 29.16 million $ 446,439
10:33 PM $ 0.0292
-0.04%
$ 29.16 million $ 446,190
10:32 PM $ 0.0292
-0.01%
$ 29.16 million $ 445,972
10:31 PM $ 0.0292
+0.00%
$ 29.16 million $ 445,818
10:30 PM $ 0.0292
-0.01%
$ 29.16 million $ 445,507
10:29 PM $ 0.0292
+0.02%
$ 29.21 million $ 445,452
10:28 PM $ 0.0292
+0.25%
$ 29.21 million $ 445,242