Arena Of Faith Historical Data

ACP Page 23
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $0.0174
-0.30%
$17.38 million $189,174
Jul 9, 2 PM $0.0174
-1.98%
$17.43 million $205,632
Jul 9, 1 PM $0.0178
+4.86%
$17.79 million $212,299
Jul 9, 12 PM $0.017
-0.33%
$16.96 million $214,635
Jul 9, 11 AM $0.017
-0.64%
$17.01 million $218,426
Jul 9, 10 AM $0.0171
-1.72%
$17.12 million $223,706
Jul 9, 9 AM $0.0174
+1.34%
$17.42 million $210,558
Jul 9, 8 AM $0.0172
+1.45%
$17.18 million $188,495
Jul 9, 7 AM $0.0169
+0.64%
$16.94 million $201,493
Jul 9, 6 AM $0.0168
+0.30%
$16.84 million $226,416
Jul 9, 5 AM $0.0168
+0.82%
$16.79 million $245,079
Jul 9, 4 AM $0.0167
+0.66%
$16.66 million $245,846
Jul 9, 3 AM $0.0165
-0.07%
$16.55 million $243,737
Jul 9, 2 AM $0.0166
-1.44%
$16.56 million $243,216
Jul 9, 1 AM $0.0168
-0.63%
$16.8 million $242,136
Jul 9, 12 AM $0.0169
-0.26%
$16.87 million $236,445
Jul 8, 11 PM $0.0169
-0.31%
$16.92 million $227,811
Jul 8, 10 PM $0.017
+0.06%
$16.96 million $218,664
Jul 8, 9 PM $0.017
-0.35%
$16.95 million $209,432
Jul 8, 8 PM $0.017
-0.33%
$17.01 million $192,122
Jul 8, 7 PM $0.0171
+1.33%
$17.07 million $185,400
Jul 8, 6 PM $0.0169
-0.34%
$16.86 million $180,616
Jul 8, 5 PM $0.0169
-1.46%
$16.91 million $175,870
Jul 8, 4 PM $0.0172
-1.93%
$17.16 million $166,870
Jul 8, 3 PM $0.0175
+2.92%
$17.5 million $167,304
Jul 8, 2 PM $0.017
+4.29%
$17 million $153,492
Jul 8, 1 PM $0.0165
-2.38%
$16.5 million $149,123
Jul 8, 12 PM $0.0169
-2.03%
$16.9 million $153,008
Jul 8, 11 AM $0.0173
+0.28%
$17.25 million $149,492
Jul 8, 10 AM $0.0172
+0.79%
$17.2 million $141,215
Jul 8, 9 AM $0.0171
-1.81%
$17.07 million $137,324
Jul 8, 8 AM $0.0175
-0.91%
$17.51 million $133,785
Jul 8, 7 AM $0.0176
+0.23%
$17.62 million $119,205
Jul 8, 6 AM $0.0176
+1.58%
$17.57 million $94,194
Jul 8, 5 AM $0.0173
+0.59%
$17.29 million $87,200
Jul 8, 4 AM $0.0172
-0.35%
$17.19 million $106,046
Jul 8, 3 AM $0.0173
-0.75%
$17.25 million $139,335
Jul 8, 2 AM $0.0174
-0.11%
$17.38 million $166,045
Jul 8, 1 AM $0.0174
-1.48%
$17.4 million $193,361
Jul 8, 12 AM $0.0177
+0.88%
$17.66 million $205,362
Jul 7, 11 PM $0.0175
+0.00%
$17.51 million $205,232
Jul 7, 10 PM $0.0175
+2.38%
$17.51 million $232,363
Jul 7, 9 PM $0.0171
-0.01%
$17.1 million $241,137
Jul 7, 8 PM $0.0171
-0.79%
$17.1 million $247,298
Jul 7, 7 PM $0.0172
-0.83%
$17.24 million $246,173
Jul 7, 6 PM $0.0174
-1.22%
$17.38 million $247,263
Jul 7, 5 PM $0.0176
-9.75%
$17.6 million $239,299
Jul 7, 4 PM $0.0195
+6.08%
$19.5 million $255,409
Jul 7, 3 PM $0.0184
-0.64%
$18.38 million $278,291
Jul 7, 2 PM $0.0185
+6.97%
$18.5 million $294,040