Arena Of Faith Historical Data

ACP Page 23
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0281
-0.48%
$ 28.24 million $ 466,335
12:07 AM $ 0.0283
-0.03%
$ 28.24 million $ 466,010
12:06 AM $ 0.0283
+0.00%
$ 28.24 million $ 465,686
12:05 AM $ 0.0283
+0.00%
$ 28.24 million $ 465,472
12:04 AM $ 0.0283
+0.00%
$ 28.28 million $ 465,234
12:03 AM $ 0.0283
+0.00%
$ 28.28 million $ 465,234
12:02 AM $ 0.0283
+0.00%
$ 28.28 million $ 465,071
12:01 AM $ 0.0283
+0.00%
$ 28.28 million $ 466,693
12:00 AM $ 0.0283
+0.03%
$ 28.28 million $ 466,451
11:59 PM $ 0.0283
-0.03%
$ 28.28 million $ 466,276
11:58 PM $ 0.0283
-0.03%
$ 28.28 million $ 466,093
11:57 PM $ 0.0283
+0.14%
$ 28.28 million $ 465,804
11:56 PM $ 0.0283
+0.13%
$ 28.28 million $ 465,363
11:55 PM $ 0.0282
+0.06%
$ 28.28 million $ 464,704
11:54 PM $ 0.0282
+0.00%
$ 28.23 million $ 464,508
11:53 PM $ 0.0282
-0.03%
$ 28.23 million $ 464,318
11:52 PM $ 0.0282
+0.00%
$ 28.23 million $ 464,136
11:51 PM $ 0.0282
+0.00%
$ 28.23 million $ 463,966
11:50 PM $ 0.0282
-0.19%
$ 28.23 million $ 463,805
11:49 PM $ 0.0282
+0.03%
$ 28.23 million $ 463,663
11:48 PM $ 0.0282
+0.00%
$ 28.23 million $ 463,594
11:47 PM $ 0.0282
+0.00%
$ 28.23 million $ 463,594
11:46 PM $ 0.0282
+0.01%
$ 28.23 million $ 463,391
11:45 PM $ 0.0282
-0.07%
$ 28.23 million $ 463,082
11:44 PM $ 0.0282
-0.01%
$ 28.24 million $ 463,082
11:43 PM $ 0.0282
+0.00%
$ 28.24 million $ 462,498
11:42 PM $ 0.0282
-0.02%
$ 28.24 million $ 462,169
11:41 PM $ 0.0282
-0.03%
$ 28.24 million $ 461,678
11:40 PM $ 0.0283
-0.20%
$ 28.24 million $ 460,785
11:39 PM $ 0.0283
+0.00%
$ 28.31 million $ 460,504
11:38 PM $ 0.0283
-0.03%
$ 28.31 million $ 460,408
11:37 PM $ 0.0283
-0.10%
$ 28.31 million $ 460,310
11:36 PM $ 0.0283
-0.33%
$ 28.31 million $ 459,987
11:35 PM $ 0.0284
+0.03%
$ 28.31 million $ 459,626
11:34 PM $ 0.0284
-0.13%
$ 28.42 million $ 459,419
11:33 PM $ 0.0284
-0.03%
$ 28.42 million $ 459,202
11:32 PM $ 0.0285
-0.07%
$ 28.42 million $ 459,070
11:31 PM $ 0.0285
-0.03%
$ 28.42 million $ 458,080
11:30 PM $ 0.0285
-0.19%
$ 28.42 million $ 458,080
11:29 PM $ 0.0286
-0.08%
$ 28.55 million $ 457,790
11:28 PM $ 0.0286
+0.01%
$ 28.55 million $ 457,376
11:27 PM $ 0.0286
+0.01%
$ 28.55 million $ 457,134
11:26 PM $ 0.0286
+0.01%
$ 28.55 million $ 456,887
11:25 PM $ 0.0286
-0.63%
$ 28.55 million $ 455,951
11:24 PM $ 0.0288
+0.03%
$ 28.76 million $ 455,436
11:23 PM $ 0.0288
+0.06%
$ 28.76 million $ 455,365
11:22 PM $ 0.0287
+0.06%
$ 28.76 million $ 455,142
11:21 PM $ 0.0287
-0.09%
$ 28.76 million $ 455,002
11:20 PM $ 0.0288
-0.08%
$ 28.76 million $ 454,851
11:19 PM $ 0.0288
-0.23%
$ 28.78 million $ 453,782